Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.465	0.465	0.460	0.460	0.460	315,000
2026-10-21	0.465	0.465	0.465	0.465	0.465	0
2026-10-20	0.490	0.490	0.465	0.465	0.465	6,000
2026-10-16	0.480	0.480	0.480	0.480	0.480	0
2026-10-15	0.480	0.480	0.480	0.480	0.480	0
2026-10-14	0.470	0.485	0.470	0.480	0.480	13,000
2026-10-13	0.465	0.480	0.465	0.475	0.475	12,000
2026-10-12	0.465	0.465	0.465	0.465	0.465	31,000
2026-10-09	0.465	0.465	0.465	0.465	0.465	0
2026-10-08	0.465	0.465	0.465	0.465	0.465	0
2026-10-07	0.465	0.465	0.465	0.465	0.465	5,000
2026-10-06	0.470	0.470	0.465	0.465	0.465	23,000
2026-10-05	0.480	0.480	0.480	0.480	0.480	46,000
2026-10-02	0.480	0.480	0.480	0.480	0.480	0
2026-09-30	0.480	0.480	0.480	0.480	0.480	11,000
2026-09-29	0.480	0.480	0.480	0.480	0.480	0
2026-09-28	0.480	0.480	0.480	0.480	0.480	0
2026-09-25	0.520	0.520	0.480	0.480	0.480	2,000
2026-09-24	0.475	0.475	0.465	0.470	0.470	9,000
2026-09-23	0.475	0.475	0.475	0.475	0.475	0
2026-09-22	0.465	0.475	0.465	0.475	0.475	7,000
2026-09-21	0.510	0.510	0.510	0.510	0.510	0
2026-09-18	0.495	0.515	0.485	0.510	0.510	61,000
2026-09-17	0.490	0.495	0.490	0.495	0.495	12,000
2026-09-16	0.490	0.490	0.490	0.490	0.490	0
2026-09-15	0.490	0.490	0.490	0.490	0.490	0
2026-09-14	0.490	0.490	0.490	0.490	0.490	0
2026-09-11	0.490	0.490	0.490	0.490	0.490	0
2026-09-10	0.490	0.490	0.490	0.490	0.490	73,000
2026-09-09	0.490	0.490	0.490	0.490	0.490	0
2026-09-08	0.495	0.495	0.480	0.490	0.490	61,000
2026-09-07	0.495	0.495	0.495	0.495	0.495	0
2026-09-04	0.510	0.510	0.495	0.510	0.480	43,000
2026-09-03	0.510	0.510	0.510	0.510	0.480	0
2026-09-02	0.510	0.510	0.510	0.510	0.480	0
2026-09-01	0.500	0.510	0.490	0.510	0.480	34,000
2026-08-31	0.490	0.490	0.490	0.490	0.461	0
2026-08-28	0.490	0.490	0.490	0.490	0.461	0
2026-08-27	0.510	0.510	0.480	0.490	0.461	62,000
2026-08-26	0.485	0.485	0.485	0.485	0.457	0
2026-08-25	0.490	0.490	0.480	0.485	0.457	4,000
2026-08-24	0.490	0.490	0.490	0.490	0.461	0
2026-08-21	0.490	0.490	0.490	0.490	0.461	7,000
2026-08-20	0.510	0.510	0.490	0.495	0.466	23,000
2026-08-19	0.510	0.510	0.510	0.510	0.480	0
2026-08-18	0.510	0.510	0.510	0.510	0.480	0
2026-08-17	0.500	0.510	0.500	0.510	0.480	51,000
2026-08-14	0.490	0.490	0.490	0.490	0.461	0
2026-08-13	0.490	0.490	0.490	0.490	0.461	0
2026-08-12	0.490	0.490	0.490	0.490	0.461	0
2026-08-11	0.480	0.485	0.480	0.485	0.457	157,000
2026-08-10	0.505	0.505	0.500	0.500	0.471	923,000
2026-08-07	0.520	0.520	0.500	0.505	0.475	71,000
2026-08-06	0.520	0.530	0.520	0.520	0.489	36,000
2026-08-05	0.510	0.510	0.510	0.510	0.480	0
2026-08-04	0.510	0.510	0.510	0.510	0.480	0
2026-08-03	0.510	0.510	0.510	0.510	0.480	0
2026-07-31	0.510	0.510	0.510	0.510	0.480	0
2026-07-30	0.520	0.530	0.510	0.510	0.480	64,000
2026-07-29	0.510	0.510	0.510	0.510	0.480	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.