Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.530	0.530	0.510	0.520	0.489	13,000
2026-04-27	0.540	0.540	0.530	0.530	0.499	5,000
2026-04-24	0.540	0.540	0.540	0.540	0.508	0
2026-04-23	0.540	0.540	0.540	0.540	0.508	0
2026-04-22	0.540	0.540	0.540	0.540	0.508	47,000
2026-04-21	0.540	0.550	0.540	0.550	0.518	103,000
2026-04-20	0.570	0.570	0.500	0.540	0.508	113,000
2026-04-17	0.570	0.570	0.570	0.570	0.537	0
2026-04-16	0.570	0.570	0.570	0.570	0.537	13,000
2026-04-15	0.570	0.570	0.570	0.570	0.537	0
2026-04-14	0.570	0.570	0.570	0.570	0.537	3,000
2026-04-13	0.580	0.580	0.580	0.580	0.546	0
2026-04-10	0.580	0.580	0.580	0.580	0.546	23,000
2026-04-09	0.580	0.580	0.570	0.580	0.546	52,000
2026-04-08	0.590	0.590	0.590	0.590	0.555	0
2026-04-02	0.590	0.590	0.590	0.590	0.555	0
2026-04-01	0.600	0.610	0.590	0.590	0.555	72,000
2026-03-31	0.590	0.600	0.570	0.580	0.546	27,000
2026-03-30	0.600	0.600	0.550	0.550	0.518	56,000
2026-03-27	0.570	0.570	0.570	0.570	0.537	0
2026-03-26	0.580	0.580	0.570	0.570	0.537	23,000
2026-03-25	0.590	0.590	0.580	0.580	0.546	3,000
2026-03-24	0.580	0.580	0.580	0.580	0.546	0
2026-03-23	0.580	0.580	0.580	0.580	0.546	61,000
2026-03-20	0.590	0.590	0.590	0.590	0.555	0
2026-03-19	0.590	0.590	0.590	0.590	0.555	25,000
2026-03-18	0.600	0.600	0.590	0.590	0.555	7,000
2026-03-17	0.590	0.590	0.590	0.590	0.555	0
2026-03-16	0.580	0.580	0.580	0.580	0.546	14,000
2026-03-13	0.590	0.590	0.580	0.580	0.546	27,000
2026-03-12	0.590	0.600	0.590	0.600	0.565	29,000
2026-03-11	0.580	0.580	0.580	0.580	0.546	0
2026-03-10	0.580	0.580	0.560	0.570	0.537	6,000
2026-03-09	0.560	0.570	0.560	0.570	0.537	14,000
2026-03-06	0.600	0.600	0.600	0.600	0.565	0
2026-03-05	0.600	0.600	0.600	0.600	0.565	28,000
2026-03-04	0.600	0.600	0.600	0.600	0.565	32,000
2026-03-03	0.590	0.640	0.590	0.630	0.593	134,000
2026-03-02	0.590	0.600	0.590	0.600	0.565	31,000
2026-02-27	0.620	0.620	0.610	0.610	0.574	21,000
2026-02-26	0.590	0.590	0.590	0.590	0.555	0
2026-02-25	0.600	0.600	0.590	0.590	0.555	33,000
2026-02-24	0.600	0.600	0.600	0.600	0.565	0
2026-02-23	0.590	0.600	0.580	0.600	0.565	79,000
2026-02-20	0.590	0.590	0.590	0.590	0.555	0
2026-02-16	0.590	0.590	0.590	0.590	0.555	0
2026-02-13	0.600	0.600	0.580	0.590	0.555	13,000
2026-02-12	0.600	0.600	0.600	0.600	0.565	1,000
2026-02-11	0.610	0.610	0.600	0.600	0.565	56,000
2026-02-10	0.610	0.610	0.610	0.610	0.574	20,000
2026-02-09	0.600	0.610	0.600	0.610	0.574	12,000
2026-02-06	0.600	0.600	0.600	0.600	0.565	0
2026-02-05	0.600	0.600	0.600	0.600	0.565	48,000
2026-02-04	0.610	0.640	0.610	0.630	0.593	71,000
2026-02-03	0.610	0.610	0.610	0.610	0.574	22,000
2026-02-02	0.610	0.610	0.610	0.610	0.574	1,000
2026-01-30	0.620	0.620	0.610	0.610	0.574	2,000
2026-01-29	0.600	0.600	0.600	0.600	0.565	0
2026-01-28	0.600	0.600	0.600	0.600	0.565	0
2026-01-27	0.600	0.600	0.590	0.600	0.565	33,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.