Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.600	0.600	0.600	0.600	0.565	30,000
2026-01-23	0.600	0.600	0.580	0.600	0.565	86,000
2026-01-22	0.620	0.620	0.610	0.610	0.574	4,000
2026-01-21	0.600	0.600	0.600	0.600	0.565	9,000
2026-01-20	0.610	0.610	0.600	0.600	0.565	25,000
2026-01-19	0.610	0.610	0.610	0.610	0.574	20,000
2026-01-16	0.620	0.620	0.610	0.620	0.584	57,000
2026-01-15	0.620	0.620	0.620	0.620	0.584	0
2026-01-14	0.620	0.620	0.620	0.620	0.584	10,000
2026-01-13	0.620	0.620	0.620	0.620	0.584	0
2026-01-12	0.610	0.610	0.610	0.610	0.574	69,000
2026-01-09	0.670	0.670	0.610	0.610	0.574	6,000
2026-01-08	0.630	0.630	0.630	0.630	0.593	0
2026-01-07	0.630	0.630	0.630	0.630	0.593	84,000
2026-01-06	0.650	0.650	0.640	0.640	0.602	168,000
2026-01-05	0.660	0.660	0.660	0.660	0.621	221,000
2026-01-02	0.700	0.700	0.650	0.660	0.621	36,000
2025-12-31	0.700	0.700	0.700	0.700	0.659	0
2025-12-30	0.660	0.700	0.660	0.700	0.659	406,693
2025-12-29	0.630	0.670	0.630	0.650	0.612	230,000
2025-12-24	0.630	0.630	0.630	0.630	0.593	0
2025-12-23	0.630	0.630	0.630	0.630	0.593	0
2025-12-22	0.640	0.640	0.630	0.630	0.593	2,000
2025-12-19	0.600	0.610	0.600	0.610	0.574	46,000
2025-12-18	0.610	0.610	0.600	0.610	0.574	42,000
2025-12-17	0.600	0.610	0.600	0.610	0.574	19,000
2025-12-16	0.600	0.610	0.600	0.610	0.574	20,000
2025-12-15	0.630	0.630	0.620	0.620	0.584	14,000
2025-12-12	0.600	0.620	0.600	0.610	0.574	34,000
2025-12-11	0.620	0.620	0.620	0.620	0.584	0
2025-12-10	0.620	0.620	0.620	0.620	0.584	0
2025-12-09	0.620	0.620	0.620	0.620	0.584	50,000
2025-12-08	0.620	0.620	0.620	0.620	0.584	0
2025-12-05	0.620	0.620	0.610	0.620	0.584	6,000
2025-12-04	0.630	0.630	0.630	0.630	0.593	0
2025-12-03	0.630	0.630	0.630	0.630	0.593	16,000
2025-12-02	0.630	0.630	0.620	0.620	0.584	40,000
2025-12-01	0.620	0.640	0.620	0.620	0.584	41,000
2025-11-28	0.630	0.630	0.630	0.630	0.593	0
2025-11-27	0.640	0.640	0.630	0.630	0.593	13,000
2025-11-26	0.660	0.660	0.620	0.640	0.602	448,000
2025-11-25	0.670	0.670	0.620	0.620	0.584	195,000
2025-11-24	0.630	0.630	0.630	0.630	0.593	0
2025-11-21	0.640	0.650	0.630	0.630	0.593	29,000
2025-11-20	0.650	0.650	0.640	0.640	0.602	134,000
2025-11-19	0.660	0.660	0.650	0.650	0.612	6,000
2025-11-18	0.650	0.650	0.650	0.650	0.612	31,000
2025-11-17	0.670	0.670	0.650	0.650	0.612	51,000
2025-11-14	0.650	0.670	0.640	0.660	0.621	54,000
2025-11-13	0.670	0.670	0.640	0.640	0.602	8,000
2025-11-12	0.670	0.670	0.670	0.670	0.631	0
2025-11-11	0.680	0.680	0.640	0.670	0.631	620,000
2025-11-10	0.680	0.680	0.660	0.660	0.621	35,000
2025-11-07	0.680	0.680	0.670	0.670	0.631	48,000
2025-11-06	0.680	0.680	0.680	0.680	0.640	0
2025-11-05	0.680	0.680	0.680	0.680	0.640	0
2025-11-04	0.680	0.680	0.680	0.680	0.640	10,000
2025-11-03	0.690	0.690	0.680	0.680	0.640	41,000
2025-10-31	0.700	0.700	0.700	0.700	0.659	0
2025-10-30	0.690	0.690	0.690	0.690	0.649	77,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.