Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.690	0.690	0.690	0.690	0.649	77,000
2025-10-28	0.700	0.700	0.690	0.690	0.649	25,000
2025-10-27	0.700	0.700	0.700	0.700	0.659	3,000
2025-10-24	0.700	0.700	0.700	0.700	0.659	4,000
2025-10-23	0.700	0.700	0.700	0.700	0.659	12,000
2025-10-22	0.700	0.700	0.700	0.700	0.659	0
2025-10-21	0.700	0.700	0.700	0.700	0.659	0
2025-10-20	0.690	0.700	0.690	0.700	0.659	12,000
2025-10-17	0.710	0.710	0.710	0.710	0.668	0
2025-10-16	0.710	0.710	0.690	0.710	0.668	6,000
2025-10-15	0.700	0.700	0.700	0.700	0.659	9,000
2025-10-14	0.720	0.720	0.690	0.700	0.659	306,000
2025-10-13	0.720	0.730	0.720	0.720	0.678	107,000
2025-10-10	0.740	0.740	0.720	0.720	0.678	34,000
2025-10-09	0.740	0.750	0.740	0.740	0.697	22,000
2025-10-08	0.750	0.750	0.750	0.750	0.706	0
2025-10-06	0.730	0.760	0.720	0.760	0.715	190,000
2025-10-03	0.720	0.730	0.720	0.720	0.678	15,000
2025-10-02	0.750	0.750	0.720	0.750	0.706	91,000
2025-09-30	0.730	0.730	0.730	0.730	0.669	800
2025-09-29	0.720	0.720	0.720	0.720	0.660	14,000
2025-09-26	0.770	0.770	0.720	0.720	0.660	9,000
2025-09-25	0.730	0.730	0.710	0.710	0.650	93,000
2025-09-24	0.730	0.730	0.730	0.730	0.669	0
2025-09-23	0.730	0.730	0.730	0.730	0.669	0
2025-09-22	0.730	0.730	0.730	0.730	0.669	0
2025-09-19	0.710	0.720	0.710	0.720	0.660	49,000
2025-09-18	0.720	0.720	0.720	0.720	0.660	7,000
2025-09-17	0.770	0.770	0.750	0.750	0.687	86,000
2025-09-16	0.750	0.750	0.750	0.750	0.687	0
2025-09-15	0.750	0.750	0.750	0.750	0.687	0
2025-09-12	0.750	0.750	0.740	0.750	0.687	3,000
2025-09-11	0.750	0.750	0.750	0.750	0.687	0
2025-09-10	0.740	0.750	0.740	0.750	0.687	152,000
2025-09-09	0.740	0.740	0.740	0.740	0.678	34,000
2025-09-08	0.740	0.750	0.740	0.750	0.687	18,000
2025-09-05	0.750	0.750	0.750	0.750	0.687	0
2025-09-04	0.750	0.750	0.750	0.750	0.687	14,000
2025-09-03	0.730	0.760	0.720	0.750	0.687	245,000
2025-09-02	0.730	0.740	0.730	0.740	0.678	91,000
2025-09-01	0.730	0.730	0.720	0.730	0.669	170,000
2025-08-29	0.720	0.730	0.700	0.730	0.669	224,000
2025-08-28	0.740	0.740	0.720	0.720	0.660	176,000
2025-08-27	0.760	0.760	0.730	0.750	0.687	340,000
2025-08-26	0.760	0.760	0.750	0.760	0.696	56,000
2025-08-25	0.780	0.780	0.750	0.760	0.696	126,000
2025-08-22	0.750	0.750	0.740	0.750	0.687	69,000
2025-08-21	0.750	0.770	0.750	0.760	0.696	143,000
2025-08-20	0.770	0.770	0.740	0.760	0.696	497,000
2025-08-19	0.750	0.800	0.750	0.780	0.715	232,000
2025-08-18	0.730	0.830	0.730	0.730	0.669	293,000
2025-08-15	0.730	0.730	0.710	0.730	0.669	21,000
2025-08-14	0.720	0.730	0.720	0.730	0.669	12,000
2025-08-13	0.720	0.720	0.720	0.720	0.660	79,000
2025-08-12	0.710	0.720	0.710	0.710	0.650	29,000
2025-08-11	0.720	0.720	0.700	0.700	0.641	29,000
2025-08-08	0.730	0.730	0.720	0.720	0.660	180,000
2025-08-07	0.780	0.780	0.720	0.720	0.660	360,000
2025-08-06	0.730	0.760	0.730	0.750	0.687	253,000
2025-08-05	0.710	0.720	0.700	0.720	0.660	53,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.