Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.730	0.730	0.720	0.720	0.660	108,000
2025-08-01	0.750	0.770	0.710	0.730	0.669	620,000
2025-07-31	0.770	0.790	0.740	0.750	0.687	736,000
2025-07-30	0.730	0.880	0.730	0.770	0.705	3,210,000
2025-07-29	0.700	0.700	0.680	0.680	0.623	11,000
2025-07-28	0.710	0.710	0.700	0.710	0.650	40,000
2025-07-25	0.690	0.720	0.690	0.710	0.650	98,000
2025-07-24	0.690	0.710	0.690	0.700	0.641	172,000
2025-07-23	0.680	0.690	0.680	0.690	0.632	43,000
2025-07-22	0.710	0.710	0.700	0.710	0.650	20,000
2025-07-21	0.680	0.680	0.680	0.680	0.623	7,000
2025-07-18	0.700	0.700	0.660	0.680	0.623	4,000
2025-07-17	0.660	0.690	0.660	0.680	0.623	162,000
2025-07-16	0.670	0.670	0.660	0.660	0.605	23,000
2025-07-15	0.680	0.680	0.670	0.670	0.614	136,000
2025-07-14	0.670	0.690	0.670	0.670	0.614	12,000
2025-07-11	0.700	0.700	0.690	0.690	0.632	77,000
2025-07-10	0.680	0.690	0.680	0.690	0.632	37,000
2025-07-09	0.710	0.710	0.670	0.700	0.641	53,000
2025-07-08	0.680	0.710	0.670	0.710	0.650	71,000
2025-07-07	0.620	0.740	0.620	0.720	0.660	386,000
2025-07-04	0.670	0.670	0.620	0.640	0.586	77,000
2025-07-03	0.640	0.650	0.630	0.650	0.596	54,000
2025-07-02	0.620	0.630	0.610	0.630	0.577	77,000
2025-06-30	0.640	0.640	0.630	0.640	0.586	37,000
2025-06-27	0.630	0.640	0.630	0.640	0.586	23,000
2025-06-26	0.640	0.640	0.640	0.640	0.586	0
2025-06-25	0.640	0.640	0.640	0.640	0.586	5,000
2025-06-24	0.640	0.640	0.640	0.640	0.586	0
2025-06-23	0.630	0.630	0.630	0.630	0.577	0
2025-06-20	0.630	0.630	0.630	0.630	0.577	119,000
2025-06-19	0.630	0.630	0.620	0.630	0.577	44,000
2025-06-18	0.640	0.640	0.630	0.630	0.577	11,000
2025-06-17	0.650	0.650	0.640	0.640	0.586	61,000
2025-06-16	0.660	0.660	0.630	0.630	0.577	52,000
2025-06-13	0.650	0.650	0.610	0.650	0.596	43,000
2025-06-12	0.680	0.680	0.660	0.660	0.605	374,000
2025-06-11	0.690	0.690	0.690	0.690	0.632	34,000
2025-06-10	0.660	0.670	0.660	0.670	0.614	85,000
2025-06-09	0.660	0.680	0.660	0.680	0.623	13,000
2025-06-06	0.660	0.670	0.660	0.660	0.605	75,000
2025-06-05	0.650	0.650	0.650	0.650	0.596	0
2025-06-04	0.650	0.650	0.640	0.640	0.586	11,000
2025-06-03	0.650	0.660	0.640	0.650	0.596	21,000
2025-06-02	0.620	0.630	0.620	0.630	0.577	36,000
2025-05-30	0.660	0.660	0.620	0.650	0.596	71,000
2025-05-29	0.660	0.660	0.650	0.650	0.596	2,000
2025-05-28	0.660	0.660	0.660	0.660	0.605	0
2025-05-27	0.660	0.670	0.640	0.660	0.605	61,000
2025-05-26	0.660	0.660	0.660	0.660	0.605	0
2025-05-23	0.660	0.660	0.660	0.660	0.605	87,000
2025-05-22	0.640	0.650	0.640	0.650	0.596	181,000
2025-05-21	0.660	0.660	0.650	0.650	0.596	6,000
2025-05-20	0.650	0.650	0.640	0.650	0.596	11,000
2025-05-19	0.660	0.660	0.630	0.660	0.605	13,000
2025-05-16	0.700	0.700	0.660	0.670	0.614	78,000
2025-05-15	0.670	0.680	0.640	0.680	0.623	80,000
2025-05-14	0.650	0.670	0.650	0.670	0.614	49,000
2025-05-13	0.680	0.680	0.670	0.670	0.614	1,000
2025-05-12	0.650	0.650	0.630	0.650	0.596	182,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.