Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.630	0.630	0.630	0.630	0.577	5,000
2025-05-08	0.620	0.620	0.620	0.620	0.568	2,000
2025-05-07	0.620	0.620	0.620	0.620	0.568	0
2025-05-06	0.620	0.620	0.620	0.620	0.568	17,000
2025-05-02	0.610	0.620	0.610	0.610	0.559	29,000
2025-04-30	0.610	0.610	0.600	0.610	0.559	79,000
2025-04-29	0.620	0.620	0.620	0.620	0.568	0
2025-04-28	0.610	0.620	0.590	0.620	0.568	33,000
2025-04-25	0.620	0.620	0.580	0.580	0.531	6,000
2025-04-24	0.630	0.630	0.610	0.610	0.559	67,000
2025-04-23	0.600	0.620	0.600	0.620	0.568	70,000
2025-04-22	0.590	0.600	0.590	0.590	0.541	21,000
2025-04-17	0.590	0.590	0.590	0.590	0.541	0
2025-04-16	0.570	0.590	0.570	0.590	0.541	3,000
2025-04-15	0.600	0.600	0.560	0.590	0.541	22,000
2025-04-14	0.570	0.600	0.570	0.600	0.550	13,000
2025-04-11	0.570	0.590	0.570	0.590	0.541	29,000
2025-04-10	0.590	0.590	0.590	0.590	0.541	0
2025-04-09	0.580	0.590	0.570	0.590	0.541	98,000
2025-04-08	0.600	0.600	0.600	0.600	0.550	25,000
2025-04-07	0.630	0.630	0.500	0.600	0.550	269,000
2025-04-03	0.690	0.690	0.670	0.690	0.632	7,000
2025-04-02	0.690	0.690	0.690	0.690	0.632	0
2025-04-01	0.690	0.690	0.690	0.690	0.632	0
2025-03-31	0.690	0.690	0.690	0.690	0.632	0
2025-03-28	0.690	0.690	0.690	0.690	0.632	0
2025-03-27	0.690	0.690	0.670	0.690	0.632	72,000
2025-03-26	0.750	0.750	0.550	0.690	0.632	1,332,000
2025-03-25	0.730	0.730	0.730	0.730	0.669	9,000
2025-03-24	0.750	0.750	0.720	0.730	0.669	7,000
2025-03-21	0.750	0.750	0.750	0.750	0.687	0
2025-03-20	0.750	0.760	0.750	0.750	0.687	38,000
2025-03-19	0.740	0.740	0.740	0.740	0.678	0
2025-03-18	0.720	0.740	0.720	0.740	0.678	70,000
2025-03-17	0.730	0.750	0.730	0.730	0.669	34,000
2025-03-14	0.760	0.760	0.760	0.760	0.696	0
2025-03-13	0.760	0.760	0.760	0.760	0.696	8,000
2025-03-12	0.760	0.760	0.760	0.760	0.696	0
2025-03-11	0.730	0.760	0.730	0.760	0.696	7,000
2025-03-10	0.750	0.800	0.730	0.730	0.669	42,000
2025-03-07	0.750	0.750	0.750	0.750	0.687	25,000
2025-03-06	0.740	0.740	0.730	0.740	0.678	13,000
2025-03-05	0.720	0.730	0.720	0.730	0.669	4,000
2025-03-04	0.720	0.730	0.720	0.730	0.669	4,000
2025-03-03	0.730	0.730	0.730	0.730	0.669	0
2025-02-28	0.740	0.740	0.740	0.740	0.678	0
2025-02-27	0.740	0.740	0.740	0.740	0.678	0
2025-02-26	0.770	0.780	0.730	0.740	0.678	28,000
2025-02-25	0.730	0.730	0.730	0.730	0.669	9,000
2025-02-24	0.720	0.730	0.720	0.730	0.669	11,000
2025-02-21	0.730	0.740	0.720	0.740	0.678	18,000
2025-02-20	0.710	0.750	0.710	0.730	0.669	146,000
2025-02-19	0.720	0.730	0.720	0.730	0.669	33,000
2025-02-18	0.720	0.730	0.710	0.730	0.669	51,000
2025-02-17	0.730	0.730	0.730	0.730	0.669	22,000
2025-02-14	0.730	0.740	0.730	0.740	0.678	30,000
2025-02-13	0.740	0.740	0.740	0.740	0.678	29,000
2025-02-12	0.740	0.740	0.720	0.740	0.678	53,000
2025-02-11	0.750	0.750	0.750	0.750	0.687	0
2025-02-10	0.740	0.750	0.740	0.750	0.687	30,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.