Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.720	0.740	0.720	0.740	0.678	19,000
2025-02-06	0.730	0.730	0.730	0.730	0.669	0
2025-02-05	0.730	0.730	0.720	0.730	0.669	19,000
2025-02-04	0.710	0.730	0.710	0.730	0.669	7,000
2025-02-03	0.720	0.720	0.710	0.720	0.660	139,000
2025-01-28	0.720	0.720	0.720	0.720	0.660	6,000
2025-01-27	0.740	0.780	0.740	0.740	0.678	8,000
2025-01-24	0.730	0.750	0.730	0.740	0.678	80,000
2025-01-23	0.720	0.720	0.720	0.720	0.660	0
2025-01-22	0.710	0.720	0.710	0.720	0.660	21,000
2025-01-21	0.710	0.720	0.710	0.720	0.660	20,000
2025-01-20	0.710	0.750	0.710	0.710	0.650	69,000
2025-01-17	0.710	0.710	0.710	0.710	0.650	0
2025-01-16	0.720	0.720	0.710	0.710	0.650	7,000
2025-01-15	0.740	0.740	0.730	0.730	0.669	2,000
2025-01-14	0.730	0.730	0.730	0.730	0.669	0
2025-01-13	0.740	0.740	0.730	0.730	0.669	104,000
2025-01-10	0.730	0.730	0.730	0.730	0.669	6,000
2025-01-09	0.750	0.750	0.750	0.750	0.687	0
2025-01-08	0.710	0.760	0.700	0.750	0.687	6,000
2025-01-07	0.750	0.750	0.740	0.740	0.678	8,000
2025-01-06	0.740	0.740	0.740	0.740	0.678	0
2025-01-03	0.750	0.750	0.750	0.750	0.687	0
2025-01-02	0.750	0.750	0.750	0.750	0.687	0
2024-12-31	0.750	0.750	0.750	0.750	0.687	0
2024-12-30	0.750	0.750	0.750	0.750	0.687	0
2024-12-27	0.760	0.760	0.760	0.760	0.696	0
2024-12-24	0.770	0.770	0.760	0.760	0.696	1,000
2024-12-23	0.720	0.720	0.720	0.720	0.660	0
2024-12-20	0.720	0.720	0.720	0.720	0.660	26,000
2024-12-19	0.730	0.730	0.730	0.730	0.669	0
2024-12-18	0.730	0.730	0.710	0.720	0.660	3,000
2024-12-17	0.720	0.720	0.720	0.720	0.660	0
2024-12-16	0.700	0.720	0.700	0.720	0.660	26,000
2024-12-13	0.710	0.710	0.700	0.700	0.641	23,000
2024-12-12	0.730	0.730	0.730	0.730	0.669	0
2024-12-11	0.770	0.770	0.760	0.760	0.669	12,000
2024-12-10	0.770	0.780	0.760	0.770	0.678	61,333
2024-12-09	0.780	0.780	0.730	0.750	0.660	3,000
2024-12-06	0.780	0.780	0.780	0.780	0.686	0
2024-12-05	0.780	0.780	0.780	0.780	0.686	0
2024-12-04	0.770	0.780	0.720	0.780	0.686	20,000
2024-12-03	0.780	0.780	0.780	0.780	0.686	0
2024-12-02	0.780	0.780	0.780	0.780	0.686	0
2024-11-29	0.710	0.810	0.710	0.790	0.695	152,000
2024-11-28	0.700	0.700	0.680	0.700	0.616	10,000
2024-11-27	0.700	0.700	0.670	0.680	0.598	4,000
2024-11-26	0.670	0.710	0.660	0.670	0.590	21,000
2024-11-25	0.710	0.710	0.670	0.710	0.625	4,000
2024-11-22	0.690	0.700	0.680	0.690	0.607	32,000
2024-11-21	0.700	0.710	0.690	0.710	0.625	9,000
2024-11-20	0.710	0.710	0.680	0.680	0.598	2,000
2024-11-19	0.700	0.700	0.700	0.700	0.616	0
2024-11-18	0.680	0.700	0.660	0.700	0.616	12,000
2024-11-15	0.680	0.700	0.680	0.700	0.616	5,000
2024-11-14	0.700	0.700	0.700	0.700	0.616	0
2024-11-13	0.700	0.700	0.700	0.700	0.616	0
2024-11-12	0.740	0.800	0.670	0.700	0.616	31,000
2024-11-11	0.710	0.760	0.650	0.700	0.616	22,000
2024-11-08	0.730	0.730	0.710	0.710	0.625	7,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.