Apex Ace Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.580	0.850	0.570	0.800	0.800	8,440,000
2026-04-27	0.475	0.690	0.475	0.580	0.580	1,625,000
2026-04-24	0.470	0.480	0.470	0.475	0.475	150,000
2026-04-23	0.475	0.490	0.470	0.470	0.470	525,000
2026-04-22	0.470	0.480	0.470	0.470	0.470	255,000
2026-04-21	0.470	0.480	0.470	0.470	0.470	180,000
2026-04-20	0.470	0.480	0.460	0.475	0.475	325,000
2026-04-17	0.470	0.485	0.460	0.470	0.470	505,000
2026-04-16	0.480	0.500	0.475	0.475	0.475	470,000
2026-04-15	0.485	0.490	0.480	0.485	0.485	190,000
2026-04-14	0.480	0.490	0.480	0.490	0.490	125,000
2026-04-13	0.500	0.500	0.485	0.485	0.485	140,000
2026-04-10	0.530	0.530	0.500	0.510	0.510	125,000
2026-04-09	0.490	0.500	0.490	0.490	0.490	125,000
2026-04-08	0.500	0.530	0.490	0.490	0.490	425,000
2026-04-02	0.475	0.500	0.475	0.490	0.490	830,000
2026-04-01	0.445	0.470	0.445	0.470	0.470	325,000
2026-03-31	0.465	0.465	0.445	0.450	0.450	1,015,000
2026-03-30	0.475	0.475	0.460	0.465	0.465	965,000
2026-03-27	0.470	0.470	0.460	0.465	0.465	770,000
2026-03-26	0.470	0.475	0.470	0.470	0.470	145,000
2026-03-25	0.490	0.500	0.470	0.480	0.480	570,000
2026-03-24	0.475	0.480	0.470	0.480	0.480	110,000
2026-03-23	0.520	0.520	0.470	0.475	0.475	430,000
2026-03-20	0.550	0.570	0.520	0.520	0.520	470,000
2026-03-19	0.600	0.640	0.560	0.560	0.560	1,400,000
2026-03-18	0.455	0.660	0.455	0.630	0.630	1,075,000
2026-03-17	0.440	0.460	0.440	0.450	0.450	1,630,000
2026-03-16	0.450	0.480	0.450	0.450	0.450	970,000
2026-03-13	0.450	0.465	0.450	0.455	0.455	280,000
2026-03-12	0.445	0.450	0.445	0.450	0.450	435,000
2026-03-11	0.450	0.455	0.450	0.455	0.455	120,000
2026-03-10	0.450	0.460	0.445	0.445	0.445	230,000
2026-03-09	0.450	0.450	0.445	0.445	0.445	120,000
2026-03-06	0.445	0.445	0.445	0.445	0.445	125,000
2026-03-05	0.445	0.445	0.445	0.445	0.445	120,000
2026-03-04	0.445	0.455	0.440	0.440	0.440	135,000
2026-03-03	0.445	0.450	0.445	0.450	0.450	620,000
2026-03-02	0.450	0.450	0.450	0.450	0.450	435,000
2026-02-27	0.455	0.455	0.455	0.455	0.455	190,000
2026-02-26	0.465	0.480	0.450	0.450	0.450	195,000
2026-02-25	0.445	0.500	0.445	0.475	0.475	760,000
2026-02-24	0.445	0.445	0.445	0.445	0.445	195,000
2026-02-23	0.445	0.465	0.445	0.445	0.445	170,000
2026-02-20	0.450	0.465	0.445	0.445	0.445	120,000
2026-02-16	0.445	0.445	0.445	0.445	0.445	140,000
2026-02-13	0.450	0.450	0.440	0.440	0.440	65,000
2026-02-12	0.455	0.455	0.455	0.455	0.455	60,000
2026-02-11	0.445	0.480	0.445	0.460	0.460	835,000
2026-02-10	0.445	0.450	0.445	0.445	0.445	510,000
2026-02-09	0.445	0.445	0.445	0.445	0.445	215,000
2026-02-06	0.435	0.445	0.435	0.440	0.440	805,000
2026-02-05	0.455	0.455	0.435	0.440	0.440	930,000
2026-02-04	0.465	0.470	0.455	0.455	0.455	280,000
2026-02-03	0.445	0.450	0.445	0.450	0.450	150,000
2026-02-02	0.445	0.445	0.445	0.445	0.445	1,310,000
2026-01-30	0.445	0.445	0.445	0.445	0.445	135,000
2026-01-29	0.450	0.450	0.445	0.445	0.445	135,000
2026-01-28	0.445	0.460	0.445	0.450	0.450	745,000
2026-01-27	0.440	0.440	0.440	0.440	0.440	380,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.