Apex Ace Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.805 | 0.860 | 0.800 | 0.850 | 0.850 | 605,000 |
| 2026-10-20 | 0.840 | 0.915 | 0.805 | 0.805 | 0.805 | 900,000 |
| 2026-10-16 | 0.930 | 0.930 | 0.880 | 0.880 | 0.880 | 865,000 |
| 2026-10-15 | 1.000 | 1.000 | 0.900 | 0.970 | 0.970 | 665,000 |
| 2026-10-14 | 1.030 | 1.055 | 1.010 | 1.010 | 1.010 | 420,000 |
| 2026-10-13 | 1.070 | 1.080 | 1.045 | 1.050 | 1.050 | 415,000 |
| 2026-10-12 | 1.100 | 1.100 | 1.050 | 1.090 | 1.090 | 345,000 |
| 2026-10-09 | 1.100 | 1.100 | 1.085 | 1.100 | 1.100 | 265,000 |
| 2026-10-08 | 1.085 | 1.100 | 1.080 | 1.100 | 1.100 | 245,000 |
| 2026-10-07 | 1.070 | 1.090 | 1.055 | 1.090 | 1.090 | 195,000 |
| 2026-10-06 | 1.105 | 1.120 | 1.090 | 1.090 | 1.090 | 305,000 |
| 2026-10-05 | 1.075 | 1.110 | 1.075 | 1.100 | 1.100 | 195,000 |
| 2026-10-02 | 1.055 | 1.080 | 1.030 | 1.070 | 1.070 | 605,000 |
| 2026-09-30 | 1.140 | 1.140 | 1.090 | 1.090 | 1.090 | 675,000 |
| 2026-09-29 | 1.145 | 1.150 | 1.140 | 1.150 | 1.150 | 175,000 |
| 2026-09-28 | 1.150 | 1.180 | 1.140 | 1.140 | 1.140 | 340,000 |
| 2026-09-25 | 1.155 | 1.160 | 1.145 | 1.155 | 1.155 | 360,000 |
| 2026-09-24 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 120,000 |
| 2026-09-23 | 1.170 | 1.245 | 1.170 | 1.220 | 1.220 | 420,000 |
| 2026-09-22 | 1.135 | 1.155 | 1.130 | 1.140 | 1.140 | 210,000 |
| 2026-09-21 | 1.150 | 1.155 | 1.140 | 1.140 | 1.140 | 335,000 |
| 2026-09-18 | 1.180 | 1.190 | 1.160 | 1.175 | 1.175 | 187,000 |
| 2026-09-17 | 1.155 | 1.175 | 1.140 | 1.155 | 1.155 | 415,000 |
| 2026-09-16 | 1.125 | 1.210 | 1.105 | 1.210 | 1.210 | 1,135,000 |
| 2026-09-15 | 1.150 | 1.200 | 1.145 | 1.150 | 1.150 | 315,000 |
| 2026-09-14 | 1.140 | 1.225 | 1.140 | 1.220 | 1.220 | 215,000 |
| 2026-09-11 | 1.155 | 1.200 | 1.150 | 1.200 | 1.200 | 310,000 |
| 2026-09-10 | 1.130 | 1.170 | 1.125 | 1.130 | 1.130 | 335,000 |
| 2026-09-09 | 1.145 | 1.180 | 1.130 | 1.175 | 1.175 | 455,000 |
| 2026-09-08 | 1.170 | 1.190 | 1.130 | 1.180 | 1.180 | 430,000 |
| 2026-09-07 | 1.205 | 1.205 | 1.125 | 1.130 | 1.130 | 975,000 |
| 2026-09-04 | 1.235 | 1.240 | 1.225 | 1.235 | 1.235 | 320,000 |
| 2026-09-03 | 1.210 | 1.260 | 1.205 | 1.220 | 1.220 | 185,000 |
| 2026-09-02 | 1.200 | 1.220 | 1.195 | 1.205 | 1.205 | 250,000 |
| 2026-09-01 | 1.195 | 1.280 | 1.195 | 1.260 | 1.260 | 115,000 |
| 2026-08-31 | 1.175 | 1.300 | 1.175 | 1.280 | 1.280 | 490,000 |
| 2026-08-28 | 1.210 | 1.335 | 1.180 | 1.225 | 1.225 | 1,720,000 |
| 2026-08-27 | 1.210 | 1.365 | 1.210 | 1.285 | 1.285 | 495,000 |
| 2026-08-26 | 1.160 | 1.315 | 1.150 | 1.245 | 1.245 | 4,295,000 |
| 2026-08-25 | 1.185 | 1.190 | 1.160 | 1.190 | 1.190 | 110,000 |
| 2026-08-24 | 1.300 | 1.300 | 1.160 | 1.185 | 1.185 | 900,000 |
| 2026-08-21 | 1.510 | 1.510 | 1.280 | 1.300 | 1.300 | 2,520,000 |
| 2026-08-20 | 1.550 | 1.555 | 1.465 | 1.480 | 1.480 | 1,175,000 |
| 2026-08-19 | 1.505 | 1.600 | 1.490 | 1.595 | 1.595 | 765,000 |
| 2026-08-18 | 1.500 | 1.535 | 1.435 | 1.535 | 1.535 | 470,000 |
| 2026-08-17 | 1.570 | 1.575 | 1.565 | 1.565 | 1.565 | 115,000 |
| 2026-08-14 | 1.610 | 1.610 | 1.560 | 1.560 | 1.560 | 155,000 |
| 2026-08-13 | 1.435 | 1.610 | 1.435 | 1.610 | 1.610 | 100,000 |
| 2026-08-12 | 1.500 | 1.565 | 1.450 | 1.565 | 1.565 | 825,000 |
| 2026-08-11 | 1.620 | 1.650 | 1.590 | 1.600 | 1.600 | 220,000 |
| 2026-08-10 | 1.585 | 1.680 | 1.585 | 1.620 | 1.620 | 260,000 |
| 2026-08-07 | 1.610 | 1.800 | 1.600 | 1.680 | 1.680 | 1,400,000 |
| 2026-08-06 | 1.330 | 1.850 | 1.290 | 1.625 | 1.625 | 6,045,000 |
| 2026-08-05 | 1.250 | 1.460 | 1.250 | 1.330 | 1.330 | 1,440,000 |
| 2026-08-04 | 1.270 | 1.460 | 1.270 | 1.330 | 1.330 | 2,715,000 |
| 2026-08-03 | 1.150 | 1.260 | 1.110 | 1.225 | 1.225 | 2,095,000 |
| 2026-07-31 | 1.140 | 1.390 | 1.130 | 1.200 | 1.200 | 3,025,000 |
| 2026-07-30 | 1.060 | 1.170 | 1.040 | 1.110 | 1.110 | 2,860,000 |
| 2026-07-29 | 1.070 | 1.140 | 1.050 | 1.090 | 1.090 | 1,955,000 |
| 2026-07-28 | 1.140 | 1.150 | 1.040 | 1.100 | 1.100 | 660,000 |
Page 1 of 21 · 1,232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.