Apex Ace Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.805	0.860	0.800	0.850	0.850	605,000
2026-10-20	0.840	0.915	0.805	0.805	0.805	900,000
2026-10-16	0.930	0.930	0.880	0.880	0.880	865,000
2026-10-15	1.000	1.000	0.900	0.970	0.970	665,000
2026-10-14	1.030	1.055	1.010	1.010	1.010	420,000
2026-10-13	1.070	1.080	1.045	1.050	1.050	415,000
2026-10-12	1.100	1.100	1.050	1.090	1.090	345,000
2026-10-09	1.100	1.100	1.085	1.100	1.100	265,000
2026-10-08	1.085	1.100	1.080	1.100	1.100	245,000
2026-10-07	1.070	1.090	1.055	1.090	1.090	195,000
2026-10-06	1.105	1.120	1.090	1.090	1.090	305,000
2026-10-05	1.075	1.110	1.075	1.100	1.100	195,000
2026-10-02	1.055	1.080	1.030	1.070	1.070	605,000
2026-09-30	1.140	1.140	1.090	1.090	1.090	675,000
2026-09-29	1.145	1.150	1.140	1.150	1.150	175,000
2026-09-28	1.150	1.180	1.140	1.140	1.140	340,000
2026-09-25	1.155	1.160	1.145	1.155	1.155	360,000
2026-09-24	1.185	1.185	1.185	1.185	1.185	120,000
2026-09-23	1.170	1.245	1.170	1.220	1.220	420,000
2026-09-22	1.135	1.155	1.130	1.140	1.140	210,000
2026-09-21	1.150	1.155	1.140	1.140	1.140	335,000
2026-09-18	1.180	1.190	1.160	1.175	1.175	187,000
2026-09-17	1.155	1.175	1.140	1.155	1.155	415,000
2026-09-16	1.125	1.210	1.105	1.210	1.210	1,135,000
2026-09-15	1.150	1.200	1.145	1.150	1.150	315,000
2026-09-14	1.140	1.225	1.140	1.220	1.220	215,000
2026-09-11	1.155	1.200	1.150	1.200	1.200	310,000
2026-09-10	1.130	1.170	1.125	1.130	1.130	335,000
2026-09-09	1.145	1.180	1.130	1.175	1.175	455,000
2026-09-08	1.170	1.190	1.130	1.180	1.180	430,000
2026-09-07	1.205	1.205	1.125	1.130	1.130	975,000
2026-09-04	1.235	1.240	1.225	1.235	1.235	320,000
2026-09-03	1.210	1.260	1.205	1.220	1.220	185,000
2026-09-02	1.200	1.220	1.195	1.205	1.205	250,000
2026-09-01	1.195	1.280	1.195	1.260	1.260	115,000
2026-08-31	1.175	1.300	1.175	1.280	1.280	490,000
2026-08-28	1.210	1.335	1.180	1.225	1.225	1,720,000
2026-08-27	1.210	1.365	1.210	1.285	1.285	495,000
2026-08-26	1.160	1.315	1.150	1.245	1.245	4,295,000
2026-08-25	1.185	1.190	1.160	1.190	1.190	110,000
2026-08-24	1.300	1.300	1.160	1.185	1.185	900,000
2026-08-21	1.510	1.510	1.280	1.300	1.300	2,520,000
2026-08-20	1.550	1.555	1.465	1.480	1.480	1,175,000
2026-08-19	1.505	1.600	1.490	1.595	1.595	765,000
2026-08-18	1.500	1.535	1.435	1.535	1.535	470,000
2026-08-17	1.570	1.575	1.565	1.565	1.565	115,000
2026-08-14	1.610	1.610	1.560	1.560	1.560	155,000
2026-08-13	1.435	1.610	1.435	1.610	1.610	100,000
2026-08-12	1.500	1.565	1.450	1.565	1.565	825,000
2026-08-11	1.620	1.650	1.590	1.600	1.600	220,000
2026-08-10	1.585	1.680	1.585	1.620	1.620	260,000
2026-08-07	1.610	1.800	1.600	1.680	1.680	1,400,000
2026-08-06	1.330	1.850	1.290	1.625	1.625	6,045,000
2026-08-05	1.250	1.460	1.250	1.330	1.330	1,440,000
2026-08-04	1.270	1.460	1.270	1.330	1.330	2,715,000
2026-08-03	1.150	1.260	1.110	1.225	1.225	2,095,000
2026-07-31	1.140	1.390	1.130	1.200	1.200	3,025,000
2026-07-30	1.060	1.170	1.040	1.110	1.110	2,860,000
2026-07-29	1.070	1.140	1.050	1.090	1.090	1,955,000
2026-07-28	1.140	1.150	1.040	1.100	1.100	660,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.