Apex Ace Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.440	0.440	0.430	0.435	0.435	170,000
2026-01-23	0.435	0.435	0.435	0.435	0.435	230,000
2026-01-22	0.425	0.430	0.425	0.430	0.430	115,000
2026-01-21	0.430	0.430	0.425	0.425	0.425	135,000
2026-01-20	0.430	0.430	0.420	0.425	0.425	135,000
2026-01-19	0.430	0.430	0.430	0.430	0.430	130,000
2026-01-16	0.430	0.430	0.425	0.425	0.425	260,000
2026-01-15	0.415	0.425	0.415	0.425	0.425	210,000
2026-01-14	0.420	0.425	0.410	0.420	0.420	575,000
2026-01-13	0.420	0.440	0.420	0.420	0.420	160,000
2026-01-12	0.415	0.420	0.415	0.420	0.420	140,000
2026-01-09	0.415	0.425	0.415	0.415	0.415	435,000
2026-01-08	0.410	0.410	0.410	0.410	0.410	130,000
2026-01-07	0.415	0.425	0.410	0.410	0.410	395,000
2026-01-06	0.415	0.430	0.410	0.410	0.410	565,000
2026-01-05	0.425	0.425	0.415	0.415	0.415	485,000
2026-01-02	0.420	0.425	0.420	0.425	0.425	260,000
2025-12-31	0.420	0.420	0.420	0.420	0.420	60,000
2025-12-30	0.420	0.435	0.420	0.420	0.420	230,000
2025-12-29	0.420	0.435	0.415	0.415	0.415	480,000
2025-12-24	0.420	0.420	0.420	0.420	0.420	90,000
2025-12-23	0.420	0.420	0.420	0.420	0.420	845,000
2025-12-22	0.420	0.420	0.420	0.420	0.420	1,130,000
2025-12-19	0.420	0.420	0.420	0.420	0.420	130,000
2025-12-18	0.420	0.420	0.415	0.415	0.415	210,000
2025-12-17	0.415	0.430	0.415	0.415	0.415	255,000
2025-12-16	0.415	0.415	0.410	0.410	0.410	145,000
2025-12-15	0.415	0.420	0.415	0.415	0.415	610,000
2025-12-12	0.420	0.420	0.410	0.415	0.415	240,000
2025-12-11	0.405	0.450	0.405	0.415	0.415	220,000
2025-12-10	0.380	0.420	0.380	0.400	0.400	230,000
2025-12-09	0.410	0.420	0.385	0.390	0.390	305,000
2025-12-08	0.435	0.435	0.410	0.410	0.410	265,000
2025-12-05	0.430	0.450	0.430	0.435	0.435	195,000
2025-12-04	0.425	0.430	0.425	0.430	0.430	140,000
2025-12-03	0.425	0.430	0.425	0.430	0.430	150,000
2025-12-02	0.445	0.445	0.440	0.440	0.440	445,000
2025-12-01	0.440	0.445	0.440	0.445	0.445	130,000
2025-11-28	0.440	0.455	0.440	0.440	0.440	195,000
2025-11-27	0.440	0.445	0.430	0.445	0.445	315,000
2025-11-26	0.440	0.440	0.440	0.440	0.440	120,000
2025-11-25	0.440	0.450	0.440	0.440	0.440	245,000
2025-11-24	0.445	0.445	0.430	0.430	0.430	130,000
2025-11-21	0.440	0.445	0.440	0.445	0.445	130,000
2025-11-20	0.450	0.460	0.445	0.450	0.450	260,000
2025-11-19	0.440	0.465	0.430	0.445	0.445	855,000
2025-11-18	0.435	0.460	0.435	0.440	0.440	1,040,000
2025-11-17	0.435	0.450	0.435	0.440	0.440	175,000
2025-11-14	0.440	0.450	0.440	0.440	0.440	305,000
2025-11-13	0.440	0.440	0.435	0.435	0.435	1,725,000
2025-11-12	0.435	0.445	0.435	0.440	0.440	1,620,000
2025-11-11	0.440	0.440	0.430	0.430	0.430	145,000
2025-11-10	0.430	0.430	0.430	0.430	0.430	140,000
2025-11-07	0.430	0.435	0.420	0.435	0.435	170,000
2025-11-06	0.430	0.435	0.430	0.430	0.430	165,000
2025-11-05	0.435	0.435	0.430	0.430	0.430	135,000
2025-11-04	0.435	0.450	0.435	0.435	0.435	185,000
2025-11-03	0.430	0.445	0.430	0.435	0.435	225,000
2025-10-31	0.430	0.430	0.425	0.425	0.425	160,000
2025-10-30	0.440	0.450	0.430	0.430	0.430	295,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.