Apex Ace Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.440	0.450	0.435	0.440	0.440	570,000
2025-10-27	0.430	0.450	0.430	0.440	0.440	225,000
2025-10-24	0.430	0.440	0.430	0.430	0.430	225,000
2025-10-23	0.435	0.455	0.425	0.430	0.430	530,000
2025-10-22	0.430	0.450	0.430	0.445	0.445	360,000
2025-10-21	0.465	0.475	0.440	0.445	0.445	515,000
2025-10-20	0.460	0.470	0.460	0.465	0.465	190,000
2025-10-17	0.470	0.470	0.465	0.465	0.465	725,000
2025-10-16	0.470	0.475	0.470	0.470	0.470	785,000
2025-10-15	0.470	0.475	0.470	0.475	0.475	315,000
2025-10-14	0.470	0.475	0.465	0.470	0.470	1,960,000
2025-10-13	0.470	0.475	0.460	0.460	0.460	200,000
2025-10-10	0.470	0.480	0.470	0.475	0.475	675,000
2025-10-09	0.475	0.475	0.470	0.470	0.470	610,000
2025-10-08	0.470	0.475	0.470	0.475	0.475	1,280,000
2025-10-06	0.470	0.480	0.470	0.480	0.480	345,000
2025-10-03	0.470	0.475	0.470	0.470	0.470	765,000
2025-10-02	0.470	0.470	0.470	0.470	0.470	745,000
2025-09-30	0.465	0.480	0.460	0.470	0.470	2,105,000
2025-09-29	0.465	0.480	0.465	0.470	0.470	755,000
2025-09-26	0.465	0.480	0.465	0.465	0.465	435,000
2025-09-25	0.465	0.470	0.465	0.470	0.470	130,000
2025-09-24	0.465	0.465	0.465	0.465	0.465	130,000
2025-09-23	0.465	0.470	0.465	0.465	0.465	200,000
2025-09-22	0.465	0.470	0.460	0.465	0.465	350,000
2025-09-19	0.460	0.480	0.460	0.465	0.465	300,000
2025-09-18	0.465	0.470	0.460	0.460	0.460	795,000
2025-09-17	0.465	0.485	0.465	0.465	0.465	780,000
2025-09-16	0.460	0.485	0.455	0.470	0.470	585,000
2025-09-15	0.485	0.485	0.465	0.470	0.470	390,000
2025-09-12	0.455	0.490	0.455	0.480	0.480	1,595,000
2025-09-11	0.450	0.460	0.450	0.460	0.460	110,000
2025-09-10	0.460	0.465	0.460	0.465	0.465	210,000
2025-09-09	0.455	0.485	0.455	0.465	0.465	1,105,000
2025-09-08	0.450	0.470	0.450	0.450	0.450	1,160,000
2025-09-05	0.440	0.480	0.440	0.465	0.465	1,155,000
2025-09-04	0.440	0.445	0.440	0.440	0.440	145,000
2025-09-03	0.445	0.450	0.445	0.445	0.445	640,000
2025-09-02	0.440	0.450	0.435	0.440	0.440	2,715,000
2025-09-01	0.435	0.450	0.435	0.445	0.445	2,445,000
2025-08-29	0.430	0.445	0.430	0.440	0.440	1,765,000
2025-08-28	0.435	0.440	0.430	0.435	0.435	1,240,000
2025-08-27	0.440	0.450	0.430	0.430	0.430	2,750,000
2025-08-26	0.440	0.445	0.430	0.445	0.445	360,000
2025-08-25	0.440	0.455	0.440	0.445	0.445	380,000
2025-08-22	0.430	0.445	0.430	0.445	0.445	485,000
2025-08-21	0.435	0.450	0.430	0.430	0.430	245,000
2025-08-20	0.435	0.445	0.425	0.440	0.440	220,000
2025-08-19	0.450	0.460	0.435	0.440	0.440	285,000
2025-08-18	0.430	0.440	0.430	0.435	0.435	230,000
2025-08-15	0.435	0.435	0.430	0.430	0.430	365,000
2025-08-14	0.445	0.445	0.440	0.440	0.440	205,000
2025-08-13	0.435	0.460	0.435	0.450	0.450	395,000
2025-08-12	0.425	0.440	0.425	0.440	0.440	370,000
2025-08-11	0.440	0.440	0.425	0.435	0.435	410,000
2025-08-08	0.435	0.445	0.430	0.445	0.445	300,000
2025-08-07	0.440	0.445	0.440	0.445	0.445	220,000
2025-08-06	0.440	0.445	0.435	0.435	0.435	220,000
2025-08-05	0.445	0.445	0.440	0.445	0.445	295,000
2025-08-04	0.445	0.445	0.445	0.445	0.445	165,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.