Lotus Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.820	0.850	0.820	0.850	0.850	312,000
2026-07-17	0.830	0.850	0.820	0.820	0.820	440,000
2026-07-16	0.880	0.880	0.830	0.830	0.830	368,000
2026-07-15	0.830	0.900	0.820	0.880	0.880	1,864,000
2026-07-14	0.830	0.840	0.820	0.820	0.820	328,000
2026-07-13	0.860	0.900	0.820	0.840	0.840	912,000
2026-07-10	0.890	0.890	0.840	0.850	0.850	1,192,000
2026-07-09	0.890	0.910	0.870	0.900	0.900	584,000
2026-07-08	0.840	0.900	0.840	0.900	0.900	888,000
2026-07-07	0.840	0.920	0.830	0.880	0.880	2,472,000
2026-07-06	0.850	0.920	0.800	0.890	0.890	8,864,000
2026-07-03	0.770	0.820	0.770	0.780	0.780	1,938,000
2026-07-02	0.690	0.780	0.690	0.760	0.760	3,056,000
2026-06-30	0.690	0.700	0.690	0.690	0.690	864,000
2026-06-29	0.720	0.720	0.650	0.690	0.690	2,136,000
2026-06-26	0.680	0.680	0.660	0.660	0.660	384,000
2026-06-25	0.680	0.690	0.660	0.680	0.680	400,000
2026-06-24	0.630	0.690	0.630	0.680	0.680	832,000
2026-06-23	0.630	0.630	0.620	0.620	0.620	112,000
2026-06-22	0.620	0.630	0.620	0.620	0.620	176,000
2026-06-18	0.620	0.630	0.610	0.610	0.610	968,000
2026-06-17	0.600	0.670	0.600	0.610	0.610	944,000
2026-06-16	0.650	0.650	0.600	0.600	0.600	440,000
2026-06-15	0.620	0.650	0.620	0.650	0.650	112,000
2026-06-12	0.640	0.640	0.620	0.620	0.620	464,000
2026-06-11	0.680	0.680	0.630	0.640	0.640	1,344,000
2026-06-10	0.660	0.670	0.640	0.650	0.650	1,400,000
2026-06-09	0.730	0.730	0.670	0.690	0.690	1,656,000
2026-06-08	0.710	0.710	0.690	0.690	0.690	608,000
2026-06-05	0.680	0.710	0.680	0.710	0.710	768,000
2026-06-04	0.700	0.720	0.670	0.670	0.670	9,560,000
2026-06-03	0.720	0.730	0.660	0.690	0.690	7,152,000
2026-06-02	0.600	0.730	0.590	0.720	0.720	5,272,000
2026-06-01	0.650	0.650	0.530	0.560	0.560	3,536,000
2026-05-29	0.600	0.670	0.540	0.570	0.570	7,048,000
2026-05-28	0.880	0.890	0.580	0.590	0.590	22,552,000
2026-05-27	0.760	0.870	0.730	0.840	0.840	18,562,000
2026-05-26	0.750	0.780	0.710	0.740	0.740	5,168,000
2026-05-22	0.700	0.790	0.690	0.780	0.780	13,408,000
2026-05-21	0.650	0.690	0.610	0.680	0.680	3,504,000
2026-05-20	0.670	0.700	0.610	0.650	0.650	7,872,000
2026-05-19	0.500	0.670	0.500	0.630	0.630	9,156,000
2026-05-18	0.520	0.520	0.500	0.510	0.510	6,236,000
2026-05-15	0.500	0.520	0.500	0.520	0.520	1,544,000
2026-05-14	0.520	0.530	0.485	0.500	0.500	4,256,000
2026-05-13	0.500	0.520	0.465	0.500	0.500	8,280,000
2026-05-12	0.460	0.485	0.445	0.475	0.475	392,000
2026-05-11	0.440	0.495	0.425	0.495	0.495	1,440,000
2026-05-08	0.455	0.465	0.445	0.455	0.455	944,000
2026-05-07	0.425	0.450	0.425	0.440	0.440	664,000
2026-05-06	0.480	0.480	0.425	0.430	0.430	248,000
2026-05-05	0.455	0.460	0.425	0.425	0.425	2,024,000
2026-05-04	0.470	0.485	0.460	0.460	0.460	944,000
2026-04-30	0.470	0.500	0.440	0.450	0.450	2,536,000
2026-04-29	0.475	0.475	0.455	0.455	0.455	192,000
2026-04-28	0.500	0.500	0.465	0.475	0.475	1,528,000
2026-04-27	0.510	0.510	0.455	0.480	0.480	1,248,000
2026-04-24	0.480	0.490	0.475	0.490	0.490	1,096,000
2026-04-23	0.540	0.540	0.480	0.500	0.500	2,472,000
2026-04-22	0.500	0.500	0.450	0.495	0.495	1,984,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.0100 HKD
2020-09-15	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.