Lotus Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.870	0.985	0.870	0.900	0.900	5,608,000
2026-10-16	0.865	0.910	0.850	0.890	0.890	3,624,000
2026-10-15	0.880	0.910	0.850	0.865	0.865	2,088,000
2026-10-14	0.840	0.880	0.805	0.870	0.870	1,408,000
2026-10-13	0.950	0.950	0.800	0.835	0.835	2,360,000
2026-10-12	0.865	0.885	0.865	0.870	0.870	1,208,000
2026-10-09	0.900	0.900	0.855	0.865	0.865	832,000
2026-10-08	0.945	0.945	0.875	0.900	0.900	3,616,000
2026-10-07	0.905	0.955	0.900	0.945	0.945	920,000
2026-10-06	0.960	0.960	0.915	0.920	0.920	6,048,000
2026-10-05	0.955	0.975	0.900	0.965	0.965	3,480,000
2026-10-02	0.965	0.975	0.955	0.955	0.955	592,000
2026-09-30	1.010	1.030	0.950	1.000	1.000	2,544,000
2026-09-29	0.970	0.985	0.950	0.980	0.980	1,216,000
2026-09-28	1.020	1.030	0.960	0.970	0.970	1,640,000
2026-09-25	1.040	1.040	0.955	1.000	1.000	1,584,000
2026-09-24	0.980	1.040	0.950	1.000	1.000	2,728,000
2026-09-23	0.985	0.990	0.940	0.955	0.955	2,344,000
2026-09-22	1.060	1.090	0.970	0.985	0.985	6,584,000
2026-09-21	1.130	1.160	1.060	1.060	1.060	3,616,000
2026-09-18	1.160	1.180	1.100	1.130	1.130	9,248,000
2026-09-17	0.970	1.195	0.970	1.120	1.120	20,680,000
2026-09-16	1.050	1.050	0.925	0.975	0.975	19,336,000
2026-09-15	1.060	1.100	1.005	1.050	1.050	7,056,000
2026-09-14	1.175	1.190	1.050	1.050	1.050	7,216,000
2026-09-11	1.250	1.250	1.125	1.175	1.175	6,136,000
2026-09-10	1.355	1.365	1.220	1.280	1.280	6,992,000
2026-09-09	1.270	1.380	1.000	1.355	1.355	29,456,000
2026-09-02	1.315	1.365	1.235	1.270	1.270	9,888,000
2026-09-01	1.230	1.315	1.140	1.315	1.315	6,104,000
2026-08-31	0.950	1.230	0.920	1.230	1.230	32,703,000
2026-08-28	0.920	0.960	0.890	0.915	0.915	5,312,000
2026-08-27	0.940	0.945	0.850	0.890	0.890	5,512,000
2026-08-26	1.035	1.035	0.930	0.940	0.940	2,440,000
2026-08-25	1.070	1.085	0.990	0.995	0.995	4,184,000
2026-08-24	1.145	1.150	1.050	1.055	1.055	15,392,000
2026-08-21	1.040	1.220	1.020	1.140	1.140	4,832,000
2026-08-20	1.065	1.085	1.040	1.040	1.040	2,328,000
2026-08-19	1.110	1.135	1.040	1.065	1.065	3,136,000
2026-08-18	1.080	1.135	1.060	1.110	1.110	2,312,000
2026-08-17	1.180	1.245	1.050	1.060	1.060	13,096,000
2026-08-14	1.185	1.330	1.155	1.210	1.210	12,456,000
2026-08-13	1.305	1.305	1.135	1.245	1.245	3,264,000
2026-08-12	1.325	1.360	1.250	1.305	1.305	3,256,000
2026-08-11	1.400	1.400	1.300	1.325	1.325	4,520,000
2026-08-10	1.415	1.485	1.355	1.395	1.395	5,648,000
2026-08-07	1.295	1.415	1.280	1.415	1.415	11,110,400
2026-08-06	1.250	1.340	1.235	1.260	1.260	9,272,740
2026-08-05	1.340	1.340	1.200	1.265	1.265	4,984,000
2026-08-04	1.250	1.345	1.130	1.320	1.320	11,224,000
2026-08-03	1.040	1.265	1.040	1.265	1.265	10,528,000
2026-07-31	1.090	1.150	1.030	1.090	1.090	18,552,000
2026-07-30	0.990	1.100	0.960	1.090	1.090	9,858,000
2026-07-29	0.930	0.990	0.900	0.990	0.990	5,096,000
2026-07-28	0.940	0.980	0.910	0.930	0.930	1,664,000
2026-07-27	0.920	0.990	0.900	0.940	0.940	4,880,000
2026-07-24	0.910	0.920	0.900	0.920	0.920	592,000
2026-07-23	0.890	0.950	0.890	0.910	0.910	4,272,000
2026-07-22	0.890	0.960	0.880	0.880	0.880	4,680,000
2026-07-21	0.890	0.900	0.830	0.870	0.870	3,750,000

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.0100 HKD
2020-09-15	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.