Lotus Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.870 | 0.985 | 0.870 | 0.900 | 0.900 | 5,608,000 |
| 2026-10-16 | 0.865 | 0.910 | 0.850 | 0.890 | 0.890 | 3,624,000 |
| 2026-10-15 | 0.880 | 0.910 | 0.850 | 0.865 | 0.865 | 2,088,000 |
| 2026-10-14 | 0.840 | 0.880 | 0.805 | 0.870 | 0.870 | 1,408,000 |
| 2026-10-13 | 0.950 | 0.950 | 0.800 | 0.835 | 0.835 | 2,360,000 |
| 2026-10-12 | 0.865 | 0.885 | 0.865 | 0.870 | 0.870 | 1,208,000 |
| 2026-10-09 | 0.900 | 0.900 | 0.855 | 0.865 | 0.865 | 832,000 |
| 2026-10-08 | 0.945 | 0.945 | 0.875 | 0.900 | 0.900 | 3,616,000 |
| 2026-10-07 | 0.905 | 0.955 | 0.900 | 0.945 | 0.945 | 920,000 |
| 2026-10-06 | 0.960 | 0.960 | 0.915 | 0.920 | 0.920 | 6,048,000 |
| 2026-10-05 | 0.955 | 0.975 | 0.900 | 0.965 | 0.965 | 3,480,000 |
| 2026-10-02 | 0.965 | 0.975 | 0.955 | 0.955 | 0.955 | 592,000 |
| 2026-09-30 | 1.010 | 1.030 | 0.950 | 1.000 | 1.000 | 2,544,000 |
| 2026-09-29 | 0.970 | 0.985 | 0.950 | 0.980 | 0.980 | 1,216,000 |
| 2026-09-28 | 1.020 | 1.030 | 0.960 | 0.970 | 0.970 | 1,640,000 |
| 2026-09-25 | 1.040 | 1.040 | 0.955 | 1.000 | 1.000 | 1,584,000 |
| 2026-09-24 | 0.980 | 1.040 | 0.950 | 1.000 | 1.000 | 2,728,000 |
| 2026-09-23 | 0.985 | 0.990 | 0.940 | 0.955 | 0.955 | 2,344,000 |
| 2026-09-22 | 1.060 | 1.090 | 0.970 | 0.985 | 0.985 | 6,584,000 |
| 2026-09-21 | 1.130 | 1.160 | 1.060 | 1.060 | 1.060 | 3,616,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.0100 HKD |
| 2020-09-15 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.