Lotus Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.480	0.480	0.450	0.465	0.465	3,528,000
2026-04-20	0.450	0.470	0.445	0.470	0.470	14,608,000
2026-04-17	0.485	0.485	0.435	0.445	0.445	6,712,000
2026-04-16	0.450	0.460	0.435	0.455	0.455	8,536,000
2026-04-15	0.440	0.450	0.435	0.450	0.450	128,000
2026-04-14	0.460	0.460	0.410	0.440	0.440	5,048,000
2026-04-13	0.455	0.475	0.420	0.425	0.425	2,848,000
2026-04-10	0.470	0.470	0.415	0.430	0.430	3,592,000
2026-04-09	0.495	0.495	0.440	0.440	0.440	1,024,000
2026-04-08	0.420	0.480	0.420	0.450	0.450	4,904,000
2026-04-02	0.425	0.430	0.400	0.415	0.415	3,800,000
2026-04-01	0.490	0.490	0.415	0.425	0.425	16,048,000
2026-03-31	0.520	0.590	0.470	0.490	0.490	15,864,000
2026-03-30	0.540	0.580	0.480	0.520	0.520	6,384,000
2026-03-27	0.500	0.540	0.460	0.540	0.540	6,064,000
2026-03-26	0.620	0.660	0.470	0.500	0.500	23,464,000
2026-03-25	0.730	0.780	0.530	0.620	0.620	14,104,000
2026-03-24	0.720	0.930	0.465	0.720	0.720	37,828,000
2026-03-23	0.650	0.750	0.580	0.720	0.720	6,552,000
2026-03-20	0.490	0.710	0.490	0.650	0.650	15,044,000
2026-03-19	0.420	0.470	0.420	0.470	0.470	5,560,000
2026-03-18	0.450	0.460	0.445	0.445	0.445	2,064,000
2026-03-17	0.415	0.440	0.415	0.435	0.435	768,000
2026-03-16	0.405	0.435	0.405	0.435	0.435	776,000
2026-03-13	0.415	0.430	0.405	0.405	0.405	2,232,000
2026-03-12	0.415	0.430	0.415	0.415	0.415	856,000
2026-03-11	0.425	0.430	0.415	0.425	0.425	1,296,000
2026-03-10	0.420	0.445	0.420	0.425	0.425	1,184,000
2026-03-09	0.435	0.455	0.435	0.435	0.435	1,504,000
2026-03-06	0.450	0.455	0.435	0.450	0.450	1,448,000
2026-03-05	0.430	0.455	0.430	0.455	0.455	720,000
2026-03-04	0.450	0.455	0.405	0.450	0.450	1,392,000
2026-03-03	0.430	0.485	0.430	0.450	0.450	992,000
2026-03-02	0.445	0.460	0.430	0.440	0.440	632,000
2026-02-27	0.430	0.460	0.420	0.445	0.445	1,568,000
2026-02-26	0.490	0.490	0.445	0.465	0.465	4,104,000
2026-02-25	0.495	0.495	0.415	0.470	0.470	15,144,000
2026-02-24	0.460	0.460	0.450	0.460	0.460	424,000
2026-02-23	0.455	0.465	0.450	0.460	0.460	1,552,000
2026-02-20	0.450	0.460	0.420	0.455	0.455	2,496,000
2026-02-16	0.425	0.450	0.420	0.450	0.450	248,000
2026-02-13	0.440	0.460	0.420	0.420	0.420	15,824,000
2026-02-12	0.435	0.475	0.400	0.420	0.420	28,184,000
2026-02-11	0.485	0.510	0.400	0.435	0.435	28,756,000
2026-02-10	0.375	0.490	0.320	0.465	0.465	20,004,000
2026-02-09	0.320	0.375	0.320	0.360	0.360	8,304,000
2026-02-06	0.240	0.345	0.240	0.335	0.335	8,376,000
2026-02-05	0.224	0.243	0.224	0.243	0.243	376,000
2026-02-04	0.240	0.249	0.212	0.249	0.249	1,920,000
2026-02-03	0.222	0.240	0.222	0.240	0.240	536,000
2026-02-02	0.220	0.230	0.220	0.230	0.230	208,000
2026-01-30	0.228	0.229	0.227	0.228	0.228	496,000
2026-01-29	0.225	0.225	0.203	0.216	0.216	216,000
2026-01-28	0.209	0.216	0.200	0.216	0.216	0
2026-01-27	0.209	0.216	0.200	0.216	0.216	376,000
2026-01-26	0.230	0.230	0.198	0.209	0.209	128,000
2026-01-23	0.230	0.230	0.198	0.209	0.209	128,000
2026-01-22	0.196	0.207	0.196	0.207	0.207	88,000
2026-01-21	0.237	0.237	0.201	0.206	0.206	944,000
2026-01-20	0.199	0.209	0.199	0.209	0.209	216,000

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.0100 HKD
2020-09-15	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.