SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.400 | 7.580 | 7.340 | 7.540 | 7.540 | 4,960,564 |
| 2026-07-24 | 7.400 | 7.480 | 7.310 | 7.430 | 7.430 | 2,916,559 |
| 2026-07-23 | 7.350 | 7.560 | 7.180 | 7.440 | 7.440 | 3,353,000 |
| 2026-07-22 | 7.480 | 7.540 | 7.270 | 7.370 | 7.370 | 2,380,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.