SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.735 | 6.895 | 6.685 | 6.795 | 6.795 | 4,252,000 |
| 2026-10-20 | 6.600 | 6.800 | 6.550 | 6.735 | 6.735 | 3,972,500 |
| 2026-10-16 | 6.450 | 6.730 | 6.405 | 6.620 | 6.620 | 5,066,618 |
| 2026-10-15 | 6.300 | 6.465 | 6.225 | 6.450 | 6.450 | 6,342,000 |
| 2026-10-14 | 6.350 | 6.385 | 6.195 | 6.310 | 6.310 | 3,391,100 |
| 2026-10-13 | 6.370 | 6.390 | 6.200 | 6.350 | 6.350 | 2,234,000 |
| 2026-10-12 | 6.190 | 6.490 | 6.190 | 6.380 | 6.380 | 3,871,500 |
| 2026-10-09 | 6.000 | 6.200 | 6.000 | 6.195 | 6.195 | 3,504,500 |
| 2026-10-08 | 6.105 | 6.235 | 6.000 | 6.000 | 6.000 | 3,850,500 |
| 2026-10-07 | 6.005 | 6.105 | 5.940 | 6.090 | 6.090 | 1,152,000 |
| 2026-10-06 | 6.100 | 6.185 | 6.000 | 6.005 | 6.005 | 804,500 |
| 2026-10-05 | 6.000 | 6.090 | 5.990 | 6.090 | 6.090 | 878,500 |
| 2026-10-02 | 6.050 | 6.280 | 5.850 | 6.025 | 6.025 | 2,926,500 |
| 2026-09-30 | 5.965 | 6.135 | 5.890 | 6.070 | 6.070 | 4,928,000 |
| 2026-09-29 | 5.900 | 6.000 | 5.730 | 5.965 | 5.965 | 7,923,000 |
| 2026-09-28 | 6.060 | 6.060 | 5.830 | 5.895 | 5.895 | 4,768,000 |
| 2026-09-25 | 5.960 | 5.960 | 5.715 | 5.835 | 5.835 | 3,884,000 |
| 2026-09-24 | 5.905 | 5.995 | 5.885 | 5.955 | 5.955 | 4,653,000 |
| 2026-09-23 | 6.005 | 6.050 | 5.885 | 5.910 | 5.910 | 4,536,500 |
| 2026-09-22 | 6.095 | 6.095 | 5.955 | 6.000 | 6.000 | 3,783,000 |
| 2026-09-21 | 5.965 | 6.095 | 5.915 | 6.095 | 6.095 | 2,961,000 |
| 2026-09-18 | 5.965 | 6.105 | 5.895 | 5.965 | 5.965 | 4,714,500 |
| 2026-09-17 | 6.060 | 6.070 | 5.900 | 5.945 | 5.945 | 3,132,500 |
| 2026-09-16 | 5.910 | 6.150 | 5.860 | 6.080 | 6.080 | 4,396,000 |
| 2026-09-15 | 6.220 | 6.315 | 5.890 | 5.910 | 5.910 | 5,127,000 |
| 2026-09-14 | 6.035 | 6.315 | 5.300 | 6.220 | 6.220 | 7,245,000 |
| 2026-09-11 | 6.110 | 6.110 | 5.955 | 6.035 | 6.035 | 7,830,500 |
| 2026-09-10 | 6.205 | 6.270 | 6.015 | 6.105 | 6.105 | 3,496,000 |
| 2026-09-09 | 6.255 | 6.390 | 6.150 | 6.210 | 6.210 | 2,853,500 |
| 2026-09-08 | 6.270 | 6.310 | 6.240 | 6.280 | 6.280 | 3,227,000 |
| 2026-09-07 | 6.385 | 6.450 | 6.205 | 6.285 | 6.285 | 4,106,000 |
| 2026-09-04 | 6.530 | 6.545 | 6.355 | 6.370 | 6.370 | 3,469,500 |
| 2026-09-03 | 6.510 | 6.520 | 6.365 | 6.430 | 6.430 | 4,056,500 |
| 2026-09-02 | 6.570 | 6.570 | 6.300 | 6.410 | 6.410 | 5,039,000 |
| 2026-09-01 | 6.490 | 6.605 | 6.455 | 6.490 | 6.490 | 5,372,500 |
| 2026-08-31 | 6.635 | 6.655 | 6.450 | 6.490 | 6.490 | 4,282,500 |
| 2026-08-28 | 6.560 | 6.755 | 6.535 | 6.645 | 6.645 | 6,452,500 |
| 2026-08-27 | 6.880 | 6.880 | 6.550 | 6.570 | 6.570 | 7,998,500 |
| 2026-08-26 | 6.720 | 6.820 | 6.505 | 6.735 | 6.735 | 3,773,000 |
| 2026-08-25 | 6.900 | 6.900 | 6.575 | 6.675 | 6.675 | 5,649,500 |
| 2026-08-24 | 7.385 | 7.385 | 6.565 | 6.630 | 6.630 | 8,145,000 |
| 2026-08-21 | 6.905 | 7.115 | 6.790 | 6.995 | 6.995 | 7,670,000 |
| 2026-08-20 | 6.805 | 6.990 | 6.655 | 6.835 | 6.835 | 8,154,000 |
| 2026-08-19 | 7.300 | 7.300 | 6.130 | 6.805 | 6.805 | 15,092,500 |
| 2026-08-18 | 7.075 | 7.350 | 6.935 | 7.320 | 7.320 | 5,428,500 |
| 2026-08-17 | 6.850 | 7.145 | 6.820 | 7.080 | 7.080 | 5,547,500 |
| 2026-08-14 | 7.065 | 7.160 | 6.740 | 6.800 | 6.800 | 8,564,500 |
| 2026-08-13 | 6.990 | 7.230 | 6.970 | 7.070 | 7.070 | 4,683,500 |
| 2026-08-12 | 6.975 | 7.045 | 6.915 | 6.995 | 6.995 | 4,266,500 |
| 2026-08-11 | 6.995 | 7.110 | 6.970 | 7.010 | 7.010 | 4,705,500 |
| 2026-08-10 | 6.940 | 7.110 | 6.870 | 6.995 | 6.995 | 5,463,500 |
| 2026-08-07 | 6.925 | 6.985 | 6.825 | 6.915 | 6.915 | 4,235,000 |
| 2026-08-06 | 7.050 | 7.050 | 6.855 | 6.915 | 6.915 | 5,639,326 |
| 2026-08-05 | 6.900 | 7.110 | 6.835 | 7.080 | 7.080 | 6,266,526 |
| 2026-08-04 | 7.145 | 7.145 | 6.770 | 6.885 | 6.885 | 7,319,500 |
| 2026-08-03 | 7.130 | 7.160 | 6.850 | 7.085 | 7.085 | 8,085,842 |
| 2026-07-31 | 7.300 | 7.300 | 7.030 | 7.150 | 7.150 | 6,015,000 |
| 2026-07-30 | 7.500 | 7.520 | 7.110 | 7.150 | 7.150 | 4,612,500 |
| 2026-07-29 | 7.510 | 7.770 | 7.380 | 7.490 | 7.490 | 6,502,500 |
| 2026-07-28 | 7.560 | 7.670 | 7.350 | 7.480 | 7.480 | 2,445,000 |
Page 1 of 21 · 1,232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.