SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.735 | 6.895 | 6.685 | 6.795 | 6.795 | 4,252,000 |
| 2026-10-20 | 6.600 | 6.800 | 6.550 | 6.735 | 6.735 | 3,972,500 |
| 2026-10-16 | 6.450 | 6.730 | 6.405 | 6.620 | 6.620 | 5,066,618 |
| 2026-10-15 | 6.300 | 6.465 | 6.225 | 6.450 | 6.450 | 6,342,000 |
| 2026-10-14 | 6.350 | 6.385 | 6.195 | 6.310 | 6.310 | 3,391,100 |
| 2026-10-13 | 6.370 | 6.390 | 6.200 | 6.350 | 6.350 | 2,234,000 |
| 2026-10-12 | 6.190 | 6.490 | 6.190 | 6.380 | 6.380 | 3,871,500 |
| 2026-10-09 | 6.000 | 6.200 | 6.000 | 6.195 | 6.195 | 3,504,500 |
| 2026-10-08 | 6.105 | 6.235 | 6.000 | 6.000 | 6.000 | 3,850,500 |
| 2026-10-07 | 6.005 | 6.105 | 5.940 | 6.090 | 6.090 | 1,152,000 |
| 2026-10-06 | 6.100 | 6.185 | 6.000 | 6.005 | 6.005 | 804,500 |
| 2026-10-05 | 6.000 | 6.090 | 5.990 | 6.090 | 6.090 | 878,500 |
| 2026-10-02 | 6.050 | 6.280 | 5.850 | 6.025 | 6.025 | 2,926,500 |
| 2026-09-30 | 5.965 | 6.135 | 5.890 | 6.070 | 6.070 | 4,928,000 |
| 2026-09-29 | 5.900 | 6.000 | 5.730 | 5.965 | 5.965 | 7,923,000 |
| 2026-09-28 | 6.060 | 6.060 | 5.830 | 5.895 | 5.895 | 4,768,000 |
| 2026-09-25 | 5.960 | 5.960 | 5.715 | 5.835 | 5.835 | 3,884,000 |
| 2026-09-24 | 5.905 | 5.995 | 5.885 | 5.955 | 5.955 | 4,653,000 |
| 2026-09-23 | 6.005 | 6.050 | 5.885 | 5.910 | 5.910 | 4,536,500 |
| 2026-09-22 | 6.095 | 6.095 | 5.955 | 6.000 | 6.000 | 3,783,000 |
| 2026-09-21 | 5.965 | 6.095 | 5.915 | 6.095 | 6.095 | 2,961,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.