SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.400 | 7.580 | 7.340 | 7.540 | 7.540 | 4,960,564 |
| 2026-07-24 | 7.400 | 7.480 | 7.310 | 7.430 | 7.430 | 2,916,559 |
| 2026-07-23 | 7.350 | 7.560 | 7.180 | 7.440 | 7.440 | 3,353,000 |
| 2026-07-22 | 7.480 | 7.540 | 7.270 | 7.370 | 7.370 | 2,380,000 |
| 2026-07-21 | 7.510 | 7.780 | 7.420 | 7.480 | 7.480 | 4,532,674 |
| 2026-07-20 | 7.180 | 7.640 | 7.170 | 7.410 | 7.410 | 8,601,145 |
| 2026-07-17 | 7.410 | 7.490 | 6.960 | 7.140 | 7.140 | 3,152,500 |
| 2026-07-16 | 7.700 | 7.700 | 7.390 | 7.410 | 7.410 | 3,825,500 |
| 2026-07-15 | 7.710 | 8.010 | 7.700 | 8.000 | 7.531 | 5,196,182 |
| 2026-07-14 | 7.500 | 7.730 | 7.280 | 7.720 | 7.268 | 3,760,000 |
| 2026-07-13 | 7.550 | 7.700 | 7.420 | 7.500 | 7.061 | 2,368,000 |
| 2026-07-10 | 7.710 | 7.830 | 7.270 | 7.560 | 7.117 | 4,575,000 |
| 2026-07-09 | 8.010 | 8.010 | 7.630 | 7.730 | 7.277 | 4,355,500 |
| 2026-07-08 | 7.750 | 8.060 | 7.640 | 8.000 | 7.531 | 4,433,500 |
| 2026-07-07 | 7.990 | 7.990 | 7.660 | 7.750 | 7.296 | 3,423,500 |
| 2026-07-06 | 7.570 | 7.860 | 7.480 | 7.820 | 7.362 | 2,554,000 |
| 2026-07-03 | 7.610 | 7.750 | 7.570 | 7.590 | 7.145 | 4,822,000 |
| 2026-07-02 | 7.990 | 7.990 | 7.460 | 7.530 | 7.089 | 5,938,000 |
| 2026-06-30 | 7.600 | 7.750 | 7.490 | 7.620 | 7.174 | 5,042,355 |
| 2026-06-29 | 7.460 | 7.770 | 7.420 | 7.610 | 7.164 | 7,664,000 |
| 2026-06-26 | 7.600 | 7.600 | 7.200 | 7.400 | 6.966 | 5,982,168 |
| 2026-06-25 | 7.800 | 7.800 | 7.460 | 7.610 | 7.164 | 4,653,100 |
| 2026-06-24 | 7.990 | 8.010 | 7.680 | 7.820 | 7.362 | 5,382,100 |
| 2026-06-23 | 7.800 | 8.000 | 7.590 | 7.990 | 7.522 | 4,242,100 |
| 2026-06-22 | 8.300 | 8.330 | 7.530 | 7.850 | 7.390 | 7,203,600 |
| 2026-06-18 | 8.020 | 8.300 | 7.800 | 8.170 | 7.691 | 6,321,500 |
| 2026-06-17 | 8.470 | 8.600 | 8.000 | 8.020 | 7.550 | 5,974,500 |
| 2026-06-16 | 8.500 | 8.560 | 8.390 | 8.440 | 7.945 | 3,875,000 |
| 2026-06-15 | 8.550 | 8.650 | 8.480 | 8.520 | 8.021 | 4,544,000 |
| 2026-06-12 | 8.280 | 8.550 | 8.140 | 8.410 | 7.917 | 4,302,500 |
| 2026-06-11 | 8.190 | 8.240 | 8.000 | 8.180 | 7.701 | 5,234,000 |
| 2026-06-10 | 8.460 | 8.500 | 7.900 | 8.180 | 7.701 | 6,870,500 |
| 2026-06-09 | 8.590 | 8.650 | 8.410 | 8.440 | 7.945 | 6,462,000 |
| 2026-06-08 | 8.470 | 8.570 | 8.120 | 8.540 | 8.040 | 8,414,500 |
| 2026-06-05 | 8.960 | 8.960 | 8.370 | 8.470 | 7.974 | 2,915,000 |
| 2026-06-04 | 8.960 | 8.960 | 8.770 | 8.950 | 8.426 | 1,093,000 |
| 2026-06-03 | 9.050 | 9.050 | 8.830 | 8.980 | 8.454 | 1,590,000 |
| 2026-06-02 | 9.150 | 9.220 | 8.910 | 9.080 | 8.548 | 5,728,974 |
| 2026-06-01 | 8.860 | 9.200 | 8.770 | 9.150 | 8.614 | 5,940,000 |
| 2026-05-29 | 8.760 | 8.860 | 8.670 | 8.860 | 8.341 | 6,686,500 |
| 2026-05-28 | 9.020 | 9.020 | 8.620 | 8.680 | 8.171 | 4,421,500 |
| 2026-05-27 | 9.010 | 9.120 | 8.780 | 8.960 | 8.435 | 6,189,500 |
| 2026-05-26 | 8.850 | 9.150 | 8.660 | 8.960 | 8.435 | 7,160,500 |
| 2026-05-22 | 8.720 | 8.780 | 8.570 | 8.730 | 8.218 | 4,865,500 |
| 2026-05-21 | 8.730 | 8.920 | 8.520 | 8.600 | 8.096 | 4,326,000 |
| 2026-05-20 | 8.820 | 8.890 | 8.550 | 8.730 | 8.218 | 2,631,000 |
| 2026-05-19 | 8.770 | 8.850 | 8.670 | 8.810 | 8.294 | 3,572,000 |
| 2026-05-18 | 8.820 | 8.820 | 8.610 | 8.770 | 8.256 | 2,987,500 |
| 2026-05-15 | 8.740 | 8.970 | 8.590 | 8.820 | 8.303 | 4,223,000 |
| 2026-05-14 | 8.870 | 8.870 | 8.590 | 8.700 | 8.190 | 4,608,000 |
| 2026-05-13 | 8.870 | 8.870 | 8.570 | 8.680 | 8.171 | 3,150,000 |
| 2026-05-12 | 9.220 | 9.220 | 8.800 | 8.890 | 8.369 | 3,775,000 |
| 2026-05-11 | 9.070 | 9.070 | 8.820 | 8.950 | 8.426 | 1,830,500 |
| 2026-05-08 | 9.050 | 9.070 | 8.910 | 9.010 | 8.482 | 1,454,500 |
| 2026-05-07 | 8.900 | 9.070 | 8.900 | 9.040 | 8.510 | 5,588,000 |
| 2026-05-06 | 9.060 | 9.060 | 8.760 | 8.910 | 8.388 | 3,928,500 |
| 2026-05-05 | 9.150 | 9.150 | 8.840 | 9.060 | 8.529 | 875,000 |
| 2026-05-04 | 8.850 | 9.130 | 8.820 | 9.130 | 8.595 | 2,247,000 |
| 2026-04-30 | 9.080 | 9.140 | 8.820 | 8.890 | 8.369 | 2,569,000 |
| 2026-04-29 | 9.020 | 9.130 | 8.960 | 9.080 | 8.548 | 5,618,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.