SY Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	8.950	9.000	8.700	8.890	8.369	5,474,000
2026-04-27	9.170	9.260	8.910	8.960	8.435	4,291,500
2026-04-24	9.070	9.220	8.860	9.170	8.633	4,243,000
2026-04-23	9.070	9.200	8.480	9.070	8.539	6,209,500
2026-04-22	9.500	9.500	9.050	9.060	8.529	3,052,000
2026-04-21	9.600	9.660	9.380	9.560	9.000	4,674,490
2026-04-20	10.050	10.100	9.550	9.600	9.038	36,211,500
2026-04-17	9.620	9.980	9.460	9.960	9.376	8,605,000
2026-04-16	9.830	9.830	9.500	9.620	9.056	7,614,000
2026-04-15	9.650	9.790	9.550	9.590	9.028	6,220,500
2026-04-14	9.710	9.820	9.500	9.650	9.085	6,668,000
2026-04-13	9.950	9.950	9.580	9.580	9.019	2,317,500
2026-04-10	9.860	9.950	9.680	9.860	9.282	5,576,500
2026-04-09	9.900	10.110	9.670	9.770	9.198	4,773,000
2026-04-08	9.440	10.120	9.440	9.920	9.339	12,862,500
2026-04-02	9.590	9.590	9.320	9.440	8.887	4,221,500
2026-04-01	9.370	9.520	9.250	9.460	8.906	10,628,500
2026-03-31	9.160	9.360	9.120	9.190	8.652	5,907,500
2026-03-30	9.190	9.260	8.860	9.170	8.633	7,242,500
2026-03-27	9.000	9.400	8.900	9.180	8.642	6,429,500
2026-03-26	9.370	9.530	8.910	9.020	8.492	7,308,000
2026-03-25	9.400	9.640	9.250	9.380	8.830	8,086,500
2026-03-24	9.300	9.550	9.140	9.260	8.717	6,179,000
2026-03-23	10.200	10.290	9.140	9.230	8.689	9,757,500
2026-03-20	10.260	10.360	10.100	10.200	9.602	5,444,000
2026-03-19	10.400	10.400	10.000	10.100	9.508	4,347,500
2026-03-18	10.580	10.650	10.110	10.470	9.857	6,519,026
2026-03-17	10.550	10.570	10.220	10.350	9.744	7,088,000
2026-03-16	10.180	10.440	10.100	10.330	9.725	5,963,000
2026-03-13	10.260	10.300	10.100	10.180	9.584	1,741,000
2026-03-12	10.450	10.510	9.950	10.130	9.536	8,184,000
2026-03-11	10.550	10.700	10.370	10.450	9.838	6,159,500
2026-03-10	10.470	10.650	10.310	10.540	9.922	5,951,500
2026-03-09	10.300	10.350	10.190	10.310	9.706	1,801,500
2026-03-06	10.520	10.520	10.220	10.320	9.715	2,359,000
2026-03-05	10.200	10.480	10.200	10.360	9.753	6,393,500
2026-03-04	10.180	10.280	10.040	10.200	9.602	3,622,500
2026-03-03	10.550	10.560	10.130	10.180	9.584	3,189,500
2026-03-02	10.610	10.610	10.140	10.310	9.706	3,631,500
2026-02-27	10.360	10.680	10.320	10.610	9.988	2,637,500
2026-02-26	10.580	10.680	10.230	10.310	9.706	8,040,000
2026-02-25	10.880	10.880	10.310	10.480	9.866	9,146,000
2026-02-24	10.990	10.990	10.570	10.760	10.130	6,729,500
2026-02-23	10.810	11.090	10.740	11.000	10.355	6,671,000
2026-02-20	10.850	10.890	10.650	10.730	10.101	4,301,000
2026-02-16	10.820	10.900	10.660	10.810	10.177	3,424,500
2026-02-13	10.850	10.850	10.540	10.750	10.120	5,128,500
2026-02-12	10.870	10.870	10.630	10.800	10.167	6,248,500
2026-02-11	10.940	10.940	10.640	10.820	10.186	6,731,500
2026-02-10	11.100	11.210	10.810	10.840	10.205	6,664,910
2026-02-09	10.930	11.240	10.880	11.090	10.440	9,623,000
2026-02-06	10.750	11.080	10.540	10.870	10.233	8,914,750
2026-02-05	11.000	11.000	10.380	10.730	10.101	10,041,500
2026-02-04	11.900	11.900	10.910	10.970	10.327	27,458,000
2026-02-03	11.900	11.950	11.480	11.740	11.052	7,021,000
2026-02-02	11.600	12.030	11.460	11.660	10.977	9,033,000
2026-01-30	11.850	11.850	11.310	11.580	10.901	9,016,500
2026-01-29	11.800	11.800	11.310	11.710	11.024	9,021,000
2026-01-28	11.720	11.800	11.500	11.630	10.949	7,997,500
2026-01-27	11.650	11.790	11.390	11.690	11.005	8,893,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.4688 HKD
2025-08-15	0.6491 HKD
2025-05-20	0.3780 HKD
2024-05-24	0.2690 HKD
2023-06-28	0.0750 HKD
2022-07-04	0.0750 HKD
2021-06-04	0.0630 HKD
2020-06-04	0.0530 HKD
2019-05-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.