SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.950 | 9.000 | 8.700 | 8.890 | 8.369 | 5,474,000 |
| 2026-04-27 | 9.170 | 9.260 | 8.910 | 8.960 | 8.435 | 4,291,500 |
| 2026-04-24 | 9.070 | 9.220 | 8.860 | 9.170 | 8.633 | 4,243,000 |
| 2026-04-23 | 9.070 | 9.200 | 8.480 | 9.070 | 8.539 | 6,209,500 |
| 2026-04-22 | 9.500 | 9.500 | 9.050 | 9.060 | 8.529 | 3,052,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.