SY Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	12.000	12.280	11.470	11.570	10.892	7,759,500
2026-01-23	11.830	12.090	11.820	12.000	11.297	7,553,500
2026-01-22	12.120	12.360	11.760	11.830	11.137	7,255,400
2026-01-21	12.110	12.190	11.720	12.120	11.410	9,097,600
2026-01-20	11.900	12.190	11.620	12.010	11.306	8,849,500
2026-01-19	11.260	11.980	11.170	11.790	11.099	10,683,000
2026-01-16	11.220	11.890	11.070	11.220	10.563	10,870,000
2026-01-15	11.250	11.320	11.030	11.160	10.506	8,768,000
2026-01-14	11.250	11.370	11.140	11.220	10.563	9,121,000
2026-01-13	11.140	11.470	10.950	11.240	10.581	8,684,500
2026-01-12	11.250	11.280	10.800	11.120	10.468	9,247,500
2026-01-09	10.750	11.260	10.630	11.220	10.563	9,654,000
2026-01-08	10.900	10.900	10.520	10.720	10.092	7,229,000
2026-01-07	10.870	10.900	10.620	10.850	10.214	7,142,500
2026-01-06	10.800	10.940	10.680	10.870	10.233	7,002,500
2026-01-05	11.300	11.350	10.700	10.720	10.092	9,385,000
2026-01-02	10.870	11.290	10.760	11.200	10.544	8,576,000
2025-12-31	10.660	11.110	10.550	10.870	10.233	7,213,000
2025-12-30	11.700	11.700	10.510	10.620	9.998	11,605,000
2025-12-29	11.300	11.690	11.080	11.310	10.647	8,239,500
2025-12-24	11.400	11.400	11.200	11.270	10.610	4,208,227
2025-12-23	11.300	11.550	11.180	11.340	10.676	5,962,500
2025-12-22	11.300	11.390	11.020	11.370	10.704	8,010,500
2025-12-19	11.100	11.440	11.100	11.230	10.572	8,124,000
2025-12-18	10.880	11.040	10.700	11.040	10.393	5,510,500
2025-12-17	10.700	11.000	10.670	10.890	10.252	7,139,500
2025-12-16	11.500	11.500	10.580	10.690	10.064	6,481,500
2025-12-15	11.530	11.610	11.220	11.240	10.581	6,639,500
2025-12-12	10.870	11.560	10.780	11.470	10.798	9,320,800
2025-12-11	10.750	10.930	10.540	10.780	10.148	5,914,600
2025-12-10	10.650	10.720	10.470	10.680	10.054	7,297,200
2025-12-09	10.700	10.790	10.410	10.550	9.932	7,205,000
2025-12-08	10.550	10.950	10.450	10.650	10.026	9,917,000
2025-12-05	10.300	10.530	10.130	10.450	9.838	7,170,500
2025-12-04	10.340	10.380	10.090	10.240	9.640	8,004,500
2025-12-03	10.430	10.510	10.250	10.300	9.696	6,555,000
2025-12-02	10.300	10.420	10.200	10.380	9.772	7,190,700
2025-12-01	10.520	10.520	10.110	10.230	9.631	6,205,500
2025-11-28	10.330	10.500	10.210	10.390	9.781	7,321,000
2025-11-27	10.320	10.410	10.210	10.290	9.687	5,518,500
2025-11-26	10.450	10.450	10.210	10.250	9.649	4,758,000
2025-11-25	10.700	10.870	10.250	10.310	9.706	7,345,500
2025-11-24	10.500	10.700	10.420	10.580	9.960	8,239,500
2025-11-21	10.770	10.770	10.190	10.280	9.678	7,345,000
2025-11-20	11.050	11.090	10.700	10.720	10.092	5,820,500
2025-11-19	10.900	11.030	10.740	10.990	10.346	6,169,000
2025-11-18	10.900	10.900	10.550	10.800	10.167	8,274,100
2025-11-17	10.970	10.970	10.770	10.850	10.214	5,621,500
2025-11-14	11.000	11.000	10.770	10.930	10.290	4,940,500
2025-11-13	11.100	11.100	10.730	10.930	10.290	6,763,400
2025-11-12	10.850	11.050	10.710	11.030	10.384	7,488,900
2025-11-11	10.990	11.080	10.520	10.750	10.120	8,307,000
2025-11-10	10.880	10.880	10.380	10.790	10.158	7,897,000
2025-11-07	11.300	11.300	10.660	10.730	10.101	6,365,000
2025-11-06	11.100	11.240	11.030	11.100	10.450	7,691,500
2025-11-05	11.270	11.270	10.600	11.020	10.374	3,036,415
2025-11-04	11.510	11.510	10.940	11.100	10.450	6,612,500
2025-11-03	11.460	11.550	11.090	11.510	10.836	6,838,500
2025-10-31	11.180	11.340	11.090	11.280	10.619	5,793,948
2025-10-30	11.520	11.520	11.020	11.180	10.525	6,294,500

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.4688 HKD
2025-08-15	0.6491 HKD
2025-05-20	0.3780 HKD
2024-05-24	0.2690 HKD
2023-06-28	0.0750 HKD
2022-07-04	0.0750 HKD
2021-06-04	0.0630 HKD
2020-06-04	0.0530 HKD
2019-05-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.