SY Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	11.520	11.520	11.020	11.180	10.525	6,294,500
2025-10-28	11.790	11.810	11.240	11.380	10.713	7,636,600
2025-10-27	11.000	11.900	10.780	11.690	11.005	11,898,000
2025-10-24	10.880	10.880	10.440	10.810	10.177	7,707,500
2025-10-23	10.610	10.610	10.220	10.490	9.875	8,560,000
2025-10-22	10.750	10.940	10.400	10.430	9.819	8,559,500
2025-10-21	10.370	10.730	10.300	10.640	10.017	7,472,300
2025-10-20	10.200	10.500	10.070	10.360	9.753	8,600,000
2025-10-17	10.470	10.640	10.020	10.040	9.452	5,325,000
2025-10-16	10.400	10.610	10.380	10.520	9.904	4,291,500
2025-10-15	10.360	10.550	10.310	10.440	9.828	5,378,500
2025-10-14	10.400	10.690	10.350	10.350	9.744	4,023,085
2025-10-13	10.560	10.560	9.820	10.390	9.781	7,132,000
2025-10-10	10.750	10.800	10.530	10.670	10.045	6,873,000
2025-10-09	10.750	10.790	10.620	10.660	10.035	7,043,000
2025-10-08	11.030	11.180	10.650	10.700	10.073	3,860,000
2025-10-06	11.080	11.150	10.950	11.030	10.384	4,434,500
2025-10-03	11.100	11.120	10.890	11.080	10.431	3,764,500
2025-10-02	10.930	11.050	10.760	11.030	10.384	5,486,500
2025-09-30	11.000	11.000	10.650	10.870	10.233	5,930,982
2025-09-29	10.930	10.970	10.560	10.810	10.177	5,826,000
2025-09-26	11.420	11.420	10.630	10.670	10.045	9,134,982
2025-09-25	11.180	11.400	10.970	11.300	10.638	7,964,500
2025-09-24	11.150	11.230	10.900	11.040	10.393	6,279,500
2025-09-23	11.200	11.220	10.920	11.120	10.468	7,844,500
2025-09-22	10.920	11.150	10.890	10.980	10.337	7,600,912
2025-09-19	10.510	10.950	10.510	10.890	10.252	22,229,500
2025-09-18	10.910	10.960	10.480	10.700	10.073	10,001,994
2025-09-17	11.050	11.050	10.650	10.910	10.271	9,977,500
2025-09-16	10.970	11.120	10.780	10.990	10.346	7,022,500
2025-09-15	11.050	11.200	10.820	10.880	10.243	7,944,900
2025-09-12	11.100	11.100	10.830	10.950	10.308	9,676,500
2025-09-11	11.130	11.140	10.650	10.990	10.346	10,001,000
2025-09-10	10.760	11.190	10.760	11.000	10.355	12,632,500
2025-09-09	10.660	10.980	10.620	10.760	10.130	8,684,500
2025-09-08	11.050	11.050	10.600	10.840	10.205	14,033,000
2025-09-05	10.830	11.100	10.830	10.920	10.280	9,639,000
2025-09-04	11.170	11.400	10.730	10.820	10.186	8,830,500
2025-09-03	11.080	11.860	10.550	11.170	10.516	18,733,000
2025-09-02	12.200	12.200	11.170	11.230	10.572	13,409,000
2025-09-01	11.850	12.540	11.850	12.000	11.297	11,464,000
2025-08-29	11.890	12.390	11.760	11.880	11.184	9,873,248
2025-08-28	12.640	12.640	11.450	11.800	11.109	17,725,500
2025-08-27	13.290	14.710	12.500	12.640	11.899	24,586,300
2025-08-26	12.500	13.440	12.480	13.040	12.276	17,591,608
2025-08-25	12.000	12.540	11.930	12.500	11.768	14,803,000
2025-08-22	12.620	12.620	11.850	12.000	11.297	9,754,000
2025-08-21	12.170	12.660	11.950	12.120	11.410	9,379,396
2025-08-20	12.880	12.880	12.020	12.130	11.419	10,916,000
2025-08-19	12.010	12.820	11.720	12.740	11.994	13,747,000
2025-08-18	11.660	12.120	11.410	12.010	11.306	10,450,500
2025-08-15	13.140	13.490	11.310	11.650	10.967	16,360,500
2025-08-14	13.200	13.280	12.940	13.160	11.778	7,044,100
2025-08-13	13.010	13.230	12.760	13.100	11.724	6,830,396
2025-08-12	12.970	13.180	12.810	13.010	11.644	4,110,000
2025-08-11	13.100	13.140	12.530	12.970	11.608	4,718,500
2025-08-08	13.110	13.250	12.800	13.120	11.742	5,311,500
2025-08-07	12.960	13.160	12.810	12.970	11.608	9,198,000
2025-08-06	13.380	13.400	12.790	12.970	11.608	8,383,003
2025-08-05	13.000	13.380	13.000	13.290	11.894	5,573,500

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.4688 HKD
2025-08-15	0.6491 HKD
2025-05-20	0.3780 HKD
2024-05-24	0.2690 HKD
2023-06-28	0.0750 HKD
2022-07-04	0.0750 HKD
2021-06-04	0.0630 HKD
2020-06-04	0.0530 HKD
2019-05-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.