Harbin Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.315	0.320	0.305	0.315	0.315	3,499,000
2026-07-24	0.320	0.330	0.320	0.320	0.320	25,000
2026-07-23	0.320	0.330	0.320	0.320	0.320	1,926,000
2026-07-22	0.320	0.320	0.310	0.320	0.320	1,538,000
2026-07-21	0.320	0.320	0.315	0.320	0.320	1,025,000
2026-07-20	0.315	0.320	0.315	0.320	0.320	559,000
2026-07-17	0.320	0.320	0.310	0.315	0.315	1,198,000
2026-07-16	0.320	0.320	0.320	0.320	0.320	595,000
2026-07-15	0.325	0.325	0.320	0.320	0.320	792,000
2026-07-14	0.315	0.330	0.315	0.320	0.320	1,849,000
2026-07-13	0.320	0.325	0.315	0.320	0.320	983,000
2026-07-10	0.310	0.320	0.310	0.320	0.320	2,534,000
2026-07-09	0.310	0.320	0.305	0.310	0.310	2,659,000
2026-07-08	0.305	0.310	0.300	0.310	0.310	1,037,000
2026-07-07	0.300	0.305	0.300	0.300	0.300	693,000
2026-07-06	0.305	0.315	0.305	0.310	0.310	511,000
2026-07-03	0.300	0.305	0.300	0.300	0.300	1,125,000
2026-07-02	0.305	0.310	0.300	0.300	0.300	2,476,000
2026-06-30	0.290	0.300	0.290	0.300	0.300	932,000
2026-06-29	0.290	0.300	0.290	0.295	0.295	1,191,000
2026-06-26	0.300	0.300	0.285	0.290	0.290	3,911,000
2026-06-25	0.310	0.315	0.300	0.305	0.305	1,739,000
2026-06-24	0.310	0.310	0.310	0.310	0.310	1,567,000
2026-06-23	0.310	0.315	0.310	0.310	0.310	1,351,000
2026-06-22	0.310	0.315	0.310	0.315	0.315	1,559,000
2026-06-18	0.310	0.315	0.305	0.310	0.310	2,739,000
2026-06-17	0.310	0.315	0.310	0.310	0.310	1,272,000
2026-06-16	0.310	0.315	0.310	0.310	0.310	636,000
2026-06-15	0.310	0.315	0.310	0.310	0.310	1,116,000
2026-06-12	0.305	0.315	0.305	0.310	0.310	2,017,000
2026-06-11	0.310	0.315	0.300	0.310	0.310	2,698,000
2026-06-10	0.315	0.320	0.310	0.315	0.315	3,013,000
2026-06-09	0.310	0.320	0.305	0.320	0.320	1,849,000
2026-06-08	0.325	0.325	0.310	0.320	0.320	4,488,000
2026-06-05	0.330	0.330	0.320	0.325	0.325	956,000
2026-06-04	0.325	0.325	0.320	0.320	0.320	2,389,000
2026-06-03	0.325	0.335	0.325	0.325	0.325	2,211,000
2026-06-02	0.325	0.335	0.325	0.325	0.325	664,000
2026-06-01	0.330	0.335	0.325	0.325	0.325	2,118,000
2026-05-29	0.325	0.345	0.325	0.330	0.330	6,044,000
2026-05-28	0.330	0.335	0.320	0.325	0.325	1,896,000
2026-05-27	0.345	0.345	0.330	0.335	0.335	3,323,000
2026-05-26	0.360	0.360	0.335	0.350	0.350	5,648,000
2026-05-22	0.360	0.360	0.355	0.360	0.360	366,000
2026-05-21	0.355	0.355	0.345	0.350	0.350	3,585,000
2026-05-20	0.360	0.360	0.350	0.355	0.355	1,136,000
2026-05-19	0.350	0.355	0.350	0.350	0.350	967,000
2026-05-18	0.355	0.360	0.350	0.350	0.350	1,318,000
2026-05-15	0.365	0.365	0.355	0.360	0.360	417,000
2026-05-14	0.360	0.365	0.360	0.360	0.360	1,082,000
2026-05-13	0.370	0.370	0.360	0.365	0.365	642,000
2026-05-12	0.360	0.370	0.360	0.370	0.370	858,000
2026-05-11	0.365	0.370	0.355	0.370	0.370	2,656,000
2026-05-08	0.375	0.380	0.365	0.370	0.370	1,716,000
2026-05-07	0.370	0.380	0.370	0.375	0.375	793,000
2026-05-06	0.370	0.370	0.360	0.370	0.370	1,721,000
2026-05-05	0.365	0.370	0.365	0.370	0.370	2,124,000
2026-05-04	0.375	0.375	0.370	0.375	0.375	1,628,200
2026-04-30	0.390	0.390	0.375	0.380	0.380	1,495,000
2026-04-29	0.390	0.395	0.385	0.395	0.395	1,408,000

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.1093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.