Harbin Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.295	0.300	0.300	404,000
2026-10-16	0.305	0.305	0.295	0.300	0.300	152,000
2026-10-15	0.300	0.305	0.300	0.300	0.300	1,660,000
2026-10-14	0.305	0.305	0.300	0.300	0.300	941,000
2026-10-13	0.310	0.310	0.300	0.310	0.310	347,000
2026-10-12	0.300	0.310	0.300	0.310	0.310	997,000
2026-10-09	0.305	0.305	0.300	0.305	0.305	138,000
2026-10-08	0.310	0.310	0.305	0.305	0.305	1,383,000
2026-10-07	0.310	0.310	0.310	0.310	0.310	113,000
2026-10-06	0.310	0.310	0.310	0.310	0.310	1,313,000
2026-10-05	0.310	0.310	0.310	0.310	0.310	225,000
2026-10-02	0.320	0.325	0.310	0.315	0.315	597,000
2026-09-30	0.325	0.325	0.320	0.320	0.320	231,000
2026-09-29	0.310	0.330	0.310	0.325	0.325	2,135,000
2026-09-28	0.310	0.325	0.305	0.310	0.310	1,666,000
2026-09-25	0.300	0.310	0.300	0.310	0.310	1,358,000
2026-09-24	0.300	0.305	0.295	0.305	0.305	329,000
2026-09-23	0.300	0.305	0.295	0.305	0.305	5,919,000
2026-09-22	0.300	0.305	0.300	0.305	0.305	749,000
2026-09-21	0.305	0.305	0.300	0.305	0.305	583,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-20	0.1093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.