Harbin Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.295	0.300	0.300	404,000
2026-10-16	0.305	0.305	0.295	0.300	0.300	152,000
2026-10-15	0.300	0.305	0.300	0.300	0.300	1,660,000
2026-10-14	0.305	0.305	0.300	0.300	0.300	941,000
2026-10-13	0.310	0.310	0.300	0.310	0.310	347,000
2026-10-12	0.300	0.310	0.300	0.310	0.310	997,000
2026-10-09	0.305	0.305	0.300	0.305	0.305	138,000
2026-10-08	0.310	0.310	0.305	0.305	0.305	1,383,000
2026-10-07	0.310	0.310	0.310	0.310	0.310	113,000
2026-10-06	0.310	0.310	0.310	0.310	0.310	1,313,000
2026-10-05	0.310	0.310	0.310	0.310	0.310	225,000
2026-10-02	0.320	0.325	0.310	0.315	0.315	597,000
2026-09-30	0.325	0.325	0.320	0.320	0.320	231,000
2026-09-29	0.310	0.330	0.310	0.325	0.325	2,135,000
2026-09-28	0.310	0.325	0.305	0.310	0.310	1,666,000
2026-09-25	0.300	0.310	0.300	0.310	0.310	1,358,000
2026-09-24	0.300	0.305	0.295	0.305	0.305	329,000
2026-09-23	0.300	0.305	0.295	0.305	0.305	5,919,000
2026-09-22	0.300	0.305	0.300	0.305	0.305	749,000
2026-09-21	0.305	0.305	0.300	0.305	0.305	583,000
2026-09-18	0.305	0.310	0.305	0.310	0.310	458,000
2026-09-17	0.305	0.305	0.300	0.305	0.305	1,290,000
2026-09-16	0.305	0.310	0.305	0.310	0.310	598,000
2026-09-15	0.305	0.310	0.305	0.305	0.305	261,000
2026-09-14	0.315	0.315	0.305	0.305	0.305	392,000
2026-09-11	0.320	0.320	0.310	0.315	0.315	332,000
2026-09-10	0.325	0.325	0.315	0.315	0.315	267,000
2026-09-09	0.320	0.325	0.320	0.320	0.320	778,000
2026-09-08	0.315	0.320	0.315	0.320	0.320	342,000
2026-09-07	0.320	0.320	0.315	0.315	0.315	813,000
2026-09-04	0.320	0.320	0.315	0.320	0.320	159,000
2026-09-03	0.320	0.320	0.315	0.320	0.320	383,000
2026-09-02	0.310	0.320	0.305	0.320	0.320	1,147,000
2026-09-01	0.310	0.310	0.305	0.310	0.310	1,429,000
2026-08-31	0.305	0.320	0.300	0.305	0.305	2,375,000
2026-08-28	0.305	0.305	0.300	0.300	0.300	2,092,000
2026-08-27	0.315	0.315	0.305	0.305	0.305	1,634,000
2026-08-26	0.305	0.310	0.305	0.310	0.310	1,112,000
2026-08-25	0.305	0.310	0.305	0.305	0.305	758,000
2026-08-24	0.305	0.310	0.305	0.310	0.310	751,000
2026-08-21	0.305	0.310	0.305	0.305	0.305	619,000
2026-08-20	0.300	0.310	0.300	0.305	0.305	849,000
2026-08-19	0.300	0.305	0.300	0.305	0.305	976,000
2026-08-18	0.305	0.310	0.305	0.310	0.310	540,000
2026-08-17	0.305	0.305	0.300	0.305	0.305	2,582,000
2026-08-14	0.300	0.305	0.300	0.305	0.305	217,000
2026-08-13	0.300	0.305	0.300	0.300	0.300	1,506,000
2026-08-12	0.310	0.310	0.295	0.300	0.300	6,089,000
2026-08-11	0.310	0.310	0.305	0.305	0.305	1,166,000
2026-08-10	0.305	0.315	0.305	0.315	0.315	2,190,000
2026-08-07	0.305	0.310	0.305	0.305	0.305	631,000
2026-08-06	0.305	0.310	0.305	0.310	0.310	1,106,000
2026-08-05	0.310	0.310	0.305	0.305	0.305	1,409,000
2026-08-04	0.305	0.310	0.305	0.310	0.310	1,016,000
2026-08-03	0.305	0.310	0.305	0.310	0.310	731,000
2026-07-31	0.315	0.320	0.305	0.310	0.310	2,141,000
2026-07-30	0.310	0.315	0.305	0.315	0.315	879,000
2026-07-29	0.310	0.315	0.305	0.310	0.310	1,678,000
2026-07-28	0.310	0.310	0.305	0.310	0.310	1,014,000
2026-07-27	0.315	0.320	0.305	0.315	0.315	3,499,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.1093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.