Harbin Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.365 | 0.390 | 0.360 | 0.390 | 0.390 | 3,987,000 |
| 2026-04-27 | 0.360 | 0.365 | 0.355 | 0.365 | 0.365 | 1,980,000 |
| 2026-04-24 | 0.360 | 0.360 | 0.350 | 0.355 | 0.355 | 499,000 |
| 2026-04-23 | 0.355 | 0.360 | 0.350 | 0.360 | 0.360 | 664,000 |
| 2026-04-22 | 0.355 | 0.360 | 0.350 | 0.360 | 0.360 | 1,279,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 0.1093 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.