Harbin Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.360	0.365	0.355	0.365	0.365	1,980,000
2026-04-24	0.360	0.360	0.350	0.355	0.355	499,000
2026-04-23	0.355	0.360	0.350	0.360	0.360	664,000
2026-04-22	0.355	0.360	0.350	0.360	0.360	1,279,000
2026-04-21	0.345	0.360	0.345	0.355	0.355	3,584,000
2026-04-20	0.340	0.355	0.340	0.345	0.345	3,164,000
2026-04-17	0.340	0.345	0.340	0.340	0.340	1,270,000
2026-04-16	0.340	0.345	0.335	0.340	0.340	1,189,000
2026-04-15	0.340	0.345	0.335	0.340	0.340	4,233,000
2026-04-14	0.340	0.345	0.340	0.340	0.340	1,548,000
2026-04-13	0.345	0.345	0.340	0.345	0.345	1,320,000
2026-04-10	0.345	0.345	0.335	0.340	0.340	3,385,000
2026-04-09	0.350	0.350	0.340	0.340	0.340	1,730,000
2026-04-08	0.345	0.350	0.335	0.350	0.350	1,773,000
2026-04-02	0.340	0.345	0.335	0.345	0.345	631,000
2026-04-01	0.340	0.345	0.335	0.340	0.340	672,000
2026-03-31	0.340	0.345	0.330	0.335	0.335	1,274,000
2026-03-30	0.330	0.350	0.330	0.340	0.340	2,629,000
2026-03-27	0.330	0.335	0.330	0.335	0.335	2,727,000
2026-03-26	0.330	0.340	0.330	0.340	0.340	2,891,000
2026-03-25	0.335	0.335	0.320	0.335	0.335	5,341,000
2026-03-24	0.335	0.340	0.330	0.335	0.335	1,174,000
2026-03-23	0.335	0.335	0.330	0.330	0.330	1,942,000
2026-03-20	0.340	0.345	0.335	0.340	0.340	1,537,000
2026-03-19	0.345	0.345	0.340	0.340	0.340	156,000
2026-03-18	0.340	0.350	0.340	0.350	0.350	1,272,000
2026-03-17	0.340	0.345	0.340	0.340	0.340	1,101,000
2026-03-16	0.345	0.345	0.335	0.345	0.345	1,592,000
2026-03-13	0.355	0.355	0.340	0.350	0.350	1,145,000
2026-03-12	0.350	0.355	0.350	0.350	0.350	2,068,000
2026-03-11	0.360	0.360	0.350	0.350	0.350	464,000
2026-03-10	0.345	0.360	0.340	0.350	0.350	2,541,000
2026-03-09	0.355	0.355	0.340	0.350	0.350	1,537,000
2026-03-06	0.345	0.355	0.340	0.355	0.355	1,456,000
2026-03-05	0.345	0.355	0.345	0.345	0.345	1,729,000
2026-03-04	0.365	0.365	0.350	0.350	0.350	3,095,000
2026-03-03	0.365	0.365	0.360	0.365	0.365	3,146,000
2026-03-02	0.370	0.370	0.360	0.365	0.365	2,229,000
2026-02-27	0.375	0.375	0.370	0.370	0.370	522,000
2026-02-26	0.375	0.375	0.370	0.370	0.370	291,000
2026-02-25	0.375	0.375	0.365	0.375	0.375	620,000
2026-02-24	0.370	0.375	0.370	0.375	0.375	584,000
2026-02-23	0.370	0.375	0.365	0.365	0.365	1,820,000
2026-02-20	0.365	0.370	0.360	0.365	0.365	1,306,000
2026-02-16	0.360	0.365	0.360	0.365	0.365	236,000
2026-02-13	0.370	0.370	0.360	0.360	0.360	425,000
2026-02-12	0.365	0.370	0.365	0.365	0.365	668,000
2026-02-11	0.365	0.370	0.365	0.370	0.370	141,000
2026-02-10	0.370	0.370	0.365	0.365	0.365	949,000
2026-02-09	0.370	0.375	0.365	0.370	0.370	1,300,000
2026-02-06	0.365	0.375	0.360	0.365	0.365	1,867,000
2026-02-05	0.365	0.365	0.360	0.365	0.365	808,000
2026-02-04	0.360	0.370	0.360	0.370	0.370	1,312,000
2026-02-03	0.365	0.370	0.360	0.370	0.370	1,303,000
2026-02-02	0.380	0.380	0.360	0.365	0.365	2,024,000
2026-01-30	0.385	0.385	0.380	0.380	0.380	1,312,000
2026-01-29	0.375	0.395	0.375	0.390	0.390	1,809,000
2026-01-28	0.370	0.385	0.370	0.380	0.380	1,902,000
2026-01-27	0.370	0.375	0.370	0.370	0.370	747,000
2026-01-26	0.360	0.375	0.360	0.365	0.365	1,817,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.1093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.