Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.355	0.355	0.355	0.355	0.355	0
2023-11-13	0.355	0.355	0.355	0.355	0.355	10,000
2023-11-10	0.355	0.355	0.355	0.355	0.355	0
2023-11-09	0.355	0.355	0.355	0.355	0.355	0
2023-11-08	0.355	0.355	0.355	0.355	0.355	0
2023-11-07	0.355	0.355	0.355	0.355	0.355	0
2023-11-06	0.355	0.355	0.355	0.355	0.355	0
2023-11-03	0.355	0.355	0.355	0.355	0.355	0
2023-11-02	0.355	0.355	0.355	0.355	0.355	0
2023-11-01	0.360	0.360	0.355	0.355	0.355	120,000
2023-10-31	0.350	0.350	0.350	0.350	0.350	0
2023-10-30	0.350	0.350	0.350	0.350	0.350	0
2023-10-27	0.350	0.350	0.350	0.350	0.350	0
2023-10-26	0.350	0.350	0.350	0.350	0.350	0
2023-10-25	0.350	0.350	0.350	0.350	0.350	0
2023-10-24	0.350	0.350	0.350	0.350	0.350	0
2023-10-20	0.350	0.350	0.350	0.350	0.350	0
2023-10-19	0.350	0.350	0.350	0.350	0.350	0
2023-10-18	0.350	0.350	0.350	0.350	0.350	0
2023-10-17	0.350	0.350	0.350	0.350	0.350	0
2023-10-16	0.350	0.350	0.350	0.350	0.350	0
2023-10-13	0.350	0.350	0.350	0.350	0.350	0
2023-10-12	0.360	0.360	0.360	0.360	0.360	0
2023-10-11	0.380	0.380	0.380	0.380	0.380	0
2023-10-10	0.380	0.380	0.380	0.380	0.380	0
2023-10-09	0.380	0.380	0.380	0.380	0.380	0
2023-10-06	0.380	0.380	0.380	0.380	0.380	0
2023-10-05	0.380	0.380	0.380	0.380	0.380	0
2023-10-04	0.380	0.380	0.380	0.380	0.380	0
2023-10-03	0.355	0.385	0.350	0.385	0.385	12,000
2023-09-29	0.410	0.410	0.410	0.410	0.410	0
2023-09-28	0.420	0.420	0.420	0.420	0.420	0
2023-09-27	0.425	0.425	0.425	0.425	0.425	0
2023-09-26	0.425	0.425	0.425	0.425	0.425	0
2023-09-25	0.425	0.425	0.425	0.425	0.425	0
2023-09-22	0.430	0.430	0.430	0.430	0.430	0
2023-09-21	0.430	0.430	0.430	0.430	0.430	0
2023-09-20	0.430	0.430	0.430	0.430	0.430	0
2023-09-19	0.430	0.430	0.430	0.430	0.430	0
2023-09-18	0.430	0.430	0.430	0.430	0.430	0
2023-09-15	0.430	0.430	0.430	0.430	0.430	0
2023-09-14	0.430	0.430	0.430	0.430	0.430	0
2023-09-13	0.430	0.430	0.430	0.430	0.430	2,000
2023-09-12	0.430	0.430	0.430	0.430	0.430	0
2023-09-11	0.430	0.430	0.430	0.430	0.430	2,000
2023-09-07	0.385	0.390	0.385	0.390	0.390	4,000
2023-09-06	0.375	0.430	0.375	0.430	0.430	20,000
2023-09-05	0.375	0.400	0.360	0.400	0.400	44,000
2023-09-04	0.440	0.440	0.440	0.440	0.440	0
2023-08-31	0.440	0.440	0.440	0.440	0.440	0
2023-08-30	0.440	0.440	0.440	0.440	0.440	0
2023-08-29	0.415	0.440	0.400	0.440	0.440	8,000
2023-08-28	0.380	0.400	0.380	0.400	0.400	6,000
2023-08-25	0.380	0.380	0.380	0.380	0.380	30,000
2023-08-24	0.410	0.410	0.410	0.410	0.410	0
2023-08-23	0.420	0.420	0.420	0.420	0.420	0
2023-08-22	0.420	0.420	0.420	0.420	0.420	2,000
2023-08-21	0.420	0.420	0.420	0.420	0.420	0
2023-08-18	0.420	0.420	0.420	0.420	0.420	4,000
2023-08-17	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.