Gemilang International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.720	0.720	0.720	0.720	0
2026-10-16	0.720	0.720	0.720	0.720	0.720	0
2026-10-15	0.720	0.720	0.720	0.720	0.720	0
2026-10-14	0.720	0.720	0.720	0.720	0.720	48,000
2026-10-13	0.785	0.785	0.785	0.785	0.785	0
2026-10-12	0.785	0.785	0.785	0.785	0.785	0
2026-10-09	0.785	0.785	0.785	0.785	0.785	0
2026-10-08	0.800	0.800	0.785	0.785	0.785	0
2026-10-07	0.800	0.800	0.790	0.790	0.790	0
2026-10-06	0.800	0.800	0.790	0.790	0.790	0
2026-10-05	0.800	0.800	0.790	0.790	0.790	0
2026-10-02	0.800	0.800	0.790	0.790	0.790	292,000
2026-09-30	0.800	0.800	0.800	0.800	0.800	292,000
2026-09-29	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.800	0.800	0.800	0.800	0.800	0
2026-09-25	0.800	0.800	0.800	0.800	0.800	0
2026-09-24	0.790	0.800	0.790	0.800	0.800	136,000
2026-09-23	0.790	0.800	0.790	0.800	0.800	136,000
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.800	0.800	0.800	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.