Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.720	0.720	0.720	0.720	0
2026-10-16	0.720	0.720	0.720	0.720	0.720	0
2026-10-15	0.720	0.720	0.720	0.720	0.720	0
2026-10-14	0.720	0.720	0.720	0.720	0.720	48,000
2026-10-13	0.785	0.785	0.785	0.785	0.785	0
2026-10-12	0.785	0.785	0.785	0.785	0.785	0
2026-10-09	0.785	0.785	0.785	0.785	0.785	0
2026-10-08	0.800	0.800	0.785	0.785	0.785	0
2026-10-07	0.800	0.800	0.790	0.790	0.790	0
2026-10-06	0.800	0.800	0.790	0.790	0.790	0
2026-10-05	0.800	0.800	0.790	0.790	0.790	0
2026-10-02	0.800	0.800	0.790	0.790	0.790	292,000
2026-09-30	0.800	0.800	0.800	0.800	0.800	292,000
2026-09-29	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.800	0.800	0.800	0.800	0.800	0
2026-09-25	0.800	0.800	0.800	0.800	0.800	0
2026-09-24	0.790	0.800	0.790	0.800	0.800	136,000
2026-09-23	0.790	0.800	0.790	0.800	0.800	136,000
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.800	0.800	0.800	0
2026-09-18	0.790	0.800	0.790	0.800	0.800	136,000
2026-09-17	0.790	0.790	0.790	0.790	0.790	0
2026-09-16	0.790	0.790	0.790	0.790	0.790	0
2026-09-15	0.790	0.790	0.790	0.790	0.790	0
2026-09-14	0.790	0.790	0.790	0.790	0.790	2,000
2026-09-11	0.695	0.695	0.695	0.695	0.695	0
2026-09-10	0.695	0.695	0.695	0.695	0.695	0
2026-09-09	0.695	0.695	0.695	0.695	0.695	0
2026-09-08	0.695	0.695	0.695	0.695	0.695	0
2026-09-07	0.695	0.695	0.695	0.695	0.695	0
2026-09-04	0.695	0.695	0.695	0.695	0.695	12,000
2026-09-03	0.690	0.695	0.690	0.695	0.695	12,000
2026-09-02	0.695	0.695	0.695	0.695	0.695	0
2026-09-01	0.690	0.695	0.690	0.695	0.695	20,000
2026-08-31	0.640	0.695	0.640	0.690	0.690	21,700
2026-08-28	0.720	0.720	0.720	0.720	0.720	0
2026-08-27	0.720	0.720	0.720	0.720	0.720	10,000
2026-08-26	0.670	0.795	0.660	0.770	0.770	246,000
2026-08-25	0.695	0.720	0.680	0.720	0.720	216,000
2026-08-24	0.680	0.680	0.680	0.680	0.680	0
2026-08-21	0.680	0.680	0.680	0.680	0.680	22,000
2026-08-20	0.720	0.730	0.610	0.680	0.680	120,000
2026-08-19	0.630	0.630	0.630	0.630	0.630	0
2026-08-18	0.630	0.630	0.630	0.630	0.630	0
2026-08-17	0.630	0.630	0.630	0.630	0.630	2,000
2026-08-14	0.615	0.615	0.590	0.595	0.595	12,000
2026-08-13	0.620	0.630	0.620	0.630	0.630	50,000
2026-08-12	0.560	0.615	0.560	0.615	0.615	36,000
2026-08-11	0.590	0.610	0.590	0.610	0.610	0
2026-08-10	0.590	0.610	0.590	0.610	0.610	0
2026-08-07	0.590	0.610	0.590	0.610	0.610	6,000
2026-08-06	0.610	0.610	0.550	0.610	0.610	6,000
2026-08-05	0.610	0.610	0.610	0.610	0.610	0
2026-08-04	0.590	0.610	0.590	0.610	0.610	70,000
2026-08-03	0.560	0.570	0.550	0.570	0.570	32,000
2026-07-31	0.600	0.680	0.600	0.660	0.660	62,000
2026-07-30	0.590	0.610	0.590	0.610	0.610	72,000
2026-07-29	0.600	0.600	0.600	0.600	0.600	34,000
2026-07-28	0.590	0.620	0.590	0.600	0.600	150,000
2026-07-27	0.590	0.620	0.590	0.600	0.600	150,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.