Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.420	0.420	0.420	0.420	0.420	0
2023-08-16	0.450	0.450	0.450	0.450	0.450	0
2023-08-15	0.450	0.450	0.450	0.450	0.450	0
2023-08-14	0.450	0.450	0.450	0.450	0.450	2,000
2023-08-11	0.430	0.430	0.430	0.430	0.430	0
2023-08-10	0.430	0.430	0.430	0.430	0.430	6,000
2023-08-09	0.415	0.415	0.415	0.415	0.415	0
2023-08-08	0.415	0.415	0.415	0.415	0.415	0
2023-08-07	0.400	0.415	0.400	0.415	0.415	24,000
2023-08-04	0.400	0.400	0.400	0.400	0.400	0
2023-08-03	0.400	0.400	0.400	0.400	0.400	0
2023-08-02	0.395	0.400	0.395	0.400	0.400	12,000
2023-08-01	0.400	0.400	0.400	0.400	0.400	0
2023-07-31	0.390	0.400	0.390	0.400	0.400	8,000
2023-07-28	0.365	0.365	0.365	0.365	0.365	0
2023-07-27	0.305	0.355	0.305	0.355	0.355	22,000
2023-07-26	0.350	0.350	0.350	0.350	0.350	0
2023-07-25	0.335	0.335	0.335	0.335	0.335	0
2023-07-24	0.300	0.335	0.295	0.335	0.335	108,000
2023-07-21	0.320	0.320	0.320	0.320	0.320	0
2023-07-20	0.320	0.320	0.320	0.320	0.320	0
2023-07-19	0.320	0.320	0.320	0.320	0.320	40,000
2023-07-18	0.320	0.320	0.320	0.320	0.320	0
2023-07-14	0.320	0.320	0.320	0.320	0.320	0
2023-07-13	0.320	0.320	0.320	0.320	0.320	0
2023-07-12	0.320	0.320	0.320	0.320	0.320	0
2023-07-11	0.300	0.300	0.300	0.300	0.300	0
2023-07-10	0.315	0.315	0.285	0.285	0.285	72,000
2023-07-07	0.335	0.335	0.305	0.315	0.315	50,000
2023-07-06	0.380	0.385	0.360	0.385	0.385	52,000
2023-07-05	0.395	0.395	0.395	0.395	0.395	0
2023-07-04	0.395	0.395	0.395	0.395	0.395	2,000
2023-07-03	0.390	0.410	0.390	0.410	0.410	2,000
2023-06-30	0.395	0.395	0.395	0.395	0.395	8,000
2023-06-29	0.375	0.375	0.370	0.375	0.375	4,000
2023-06-28	0.365	0.365	0.365	0.365	0.365	36,000
2023-06-27	0.350	0.355	0.350	0.355	0.355	4,000
2023-06-26	0.345	0.345	0.345	0.345	0.345	0
2023-06-23	0.345	0.345	0.345	0.345	0.345	0
2023-06-21	0.345	0.345	0.345	0.345	0.345	0
2023-06-20	0.350	0.350	0.345	0.345	0.345	30,000
2023-06-19	0.330	0.330	0.330	0.330	0.330	0
2023-06-16	0.330	0.330	0.330	0.330	0.330	0
2023-06-15	0.330	0.330	0.330	0.330	0.330	0
2023-06-14	0.315	0.315	0.315	0.315	0.315	0
2023-06-13	0.305	0.320	0.305	0.315	0.315	28,000
2023-06-12	0.265	0.265	0.265	0.265	0.265	0
2023-06-09	0.265	0.265	0.265	0.265	0.265	0
2023-06-08	0.265	0.265	0.265	0.265	0.265	0
2023-06-07	0.265	0.265	0.265	0.265	0.265	0
2023-06-06	0.265	0.265	0.265	0.265	0.265	0
2023-06-05	0.265	0.265	0.265	0.265	0.265	0
2023-06-02	0.265	0.265	0.265	0.265	0.265	0
2023-06-01	0.265	0.265	0.265	0.265	0.265	0
2023-05-31	0.270	0.270	0.265	0.265	0.265	32,000
2023-05-30	0.270	0.285	0.270	0.285	0.285	174,000
2023-05-29	0.300	0.300	0.300	0.300	0.300	0
2023-05-25	0.300	0.300	0.300	0.300	0.300	0
2023-05-24	0.335	0.335	0.290	0.300	0.300	198,000
2023-05-23	0.320	0.335	0.315	0.335	0.335	10,000

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.