Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.335	0.335	0.335	0.335	0.335	0
2023-05-18	0.325	0.335	0.325	0.335	0.335	4,000
2023-05-17	0.300	0.300	0.300	0.300	0.300	22,000
2023-05-16	0.310	0.310	0.310	0.310	0.310	0
2023-05-15	0.310	0.310	0.310	0.310	0.310	0
2023-05-12	0.320	0.320	0.310	0.310	0.310	104,000
2023-05-11	0.330	0.330	0.330	0.330	0.330	0
2023-05-10	0.350	0.350	0.315	0.315	0.315	64,000
2023-05-09	0.330	0.330	0.310	0.330	0.330	4,000
2023-05-08	0.360	0.360	0.310	0.310	0.310	44,000
2023-05-05	0.365	0.365	0.310	0.350	0.350	94,000
2023-05-04	0.350	0.350	0.350	0.350	0.350	0
2023-05-03	0.330	0.330	0.330	0.330	0.330	0
2023-05-02	0.320	0.330	0.315	0.330	0.330	194,000
2023-04-28	0.315	0.320	0.315	0.320	0.320	34,000
2023-04-27	0.375	0.375	0.375	0.375	0.375	18,000
2023-04-26	0.375	0.375	0.375	0.375	0.375	0
2023-04-25	0.380	0.380	0.380	0.380	0.380	90,000
2023-04-24	0.330	0.330	0.330	0.330	0.330	0
2023-04-21	0.330	0.330	0.330	0.330	0.330	0
2023-04-20	0.330	0.330	0.330	0.330	0.330	0
2023-04-19	0.330	0.330	0.295	0.330	0.330	180,000
2023-04-18	0.345	0.345	0.345	0.345	0.345	0
2023-04-17	0.345	0.345	0.345	0.345	0.345	0
2023-04-14	0.345	0.345	0.345	0.345	0.345	2,000
2023-04-13	0.320	0.320	0.320	0.320	0.320	0
2023-04-12	0.400	0.400	0.320	0.320	0.320	62,000
2023-04-11	0.350	0.380	0.350	0.350	0.350	278,000
2023-04-06	0.320	0.320	0.320	0.320	0.320	0
2023-04-04	0.320	0.320	0.320	0.320	0.320	0
2023-04-03	0.320	0.320	0.320	0.320	0.320	0
2023-03-31	0.270	0.320	0.250	0.320	0.320	40,000
2023-03-30	0.335	0.335	0.335	0.335	0.335	30,000
2023-03-29	0.340	0.340	0.340	0.340	0.340	0
2023-03-28	0.350	0.350	0.350	0.350	0.350	0
2023-03-27	0.360	0.360	0.360	0.360	0.360	0
2023-03-24	0.310	0.380	0.310	0.370	0.370	80,000
2023-03-23	0.340	0.340	0.340	0.340	0.340	0
2023-03-22	0.340	0.340	0.340	0.340	0.340	0
2023-03-21	0.340	0.340	0.340	0.340	0.340	0
2023-03-20	0.340	0.340	0.340	0.340	0.340	0
2023-03-17	0.355	0.355	0.280	0.340	0.340	344,000
2023-03-16	0.390	0.390	0.390	0.390	0.390	0
2023-03-15	0.390	0.390	0.390	0.390	0.390	0
2023-03-14	0.390	0.390	0.390	0.390	0.390	0
2023-03-13	0.390	0.390	0.390	0.390	0.390	0
2023-03-10	0.390	0.390	0.390	0.390	0.390	0
2023-03-09	0.390	0.390	0.390	0.390	0.390	0
2023-03-08	0.390	0.390	0.390	0.390	0.390	0
2023-03-07	0.390	0.390	0.390	0.390	0.390	0
2023-03-06	0.385	0.390	0.385	0.390	0.390	22,000
2023-03-03	0.390	0.390	0.390	0.390	0.390	86,000
2023-03-02	0.390	0.390	0.390	0.390	0.390	0
2023-03-01	0.390	0.390	0.390	0.390	0.390	0
2023-02-28	0.390	0.390	0.390	0.390	0.390	0
2023-02-27	0.390	0.390	0.390	0.390	0.390	0
2023-02-24	0.390	0.395	0.390	0.390	0.390	238,000
2023-02-23	0.405	0.405	0.405	0.405	0.405	96,000
2023-02-22	0.400	0.420	0.395	0.420	0.420	416,000
2023-02-21	0.400	0.400	0.390	0.390	0.390	810,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.