Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.580	0.580	0.580	0.580	0.580	0
2022-11-17	0.580	0.600	0.580	0.580	0.580	22,000
2022-11-16	0.610	0.620	0.530	0.570	0.570	60,000
2022-11-15	0.455	0.680	0.455	0.620	0.620	116,000
2022-11-14	0.620	0.620	0.620	0.620	0.620	0
2022-11-11	0.620	0.620	0.620	0.620	0.620	0
2022-11-10	0.620	0.620	0.620	0.620	0.620	0
2022-11-09	0.620	0.620	0.620	0.620	0.620	0
2022-11-08	0.620	0.620	0.620	0.620	0.620	0
2022-11-07	0.620	0.620	0.620	0.620	0.620	0
2022-11-04	0.620	0.620	0.620	0.620	0.620	0
2022-11-03	0.620	0.620	0.620	0.620	0.620	0
2022-11-02	0.620	0.620	0.620	0.620	0.620	0
2022-11-01	0.620	0.620	0.620	0.620	0.620	0
2022-10-31	0.620	0.620	0.620	0.620	0.620	0
2022-10-28	0.550	0.640	0.530	0.620	0.620	24,000
2022-10-27	0.600	0.650	0.600	0.650	0.650	22,000
2022-10-26	0.680	0.700	0.680	0.680	0.680	10,000
2022-10-25	0.680	0.690	0.600	0.600	0.600	16,000
2022-10-24	0.550	0.550	0.550	0.550	0.550	0
2022-10-21	0.550	0.550	0.550	0.550	0.550	0
2022-10-20	0.550	0.550	0.540	0.550	0.550	24,000
2022-10-19	0.600	0.600	0.580	0.590	0.590	52,000
2022-10-18	0.560	0.560	0.560	0.560	0.560	0
2022-10-17	0.560	0.560	0.560	0.560	0.560	0
2022-10-14	0.560	0.560	0.560	0.560	0.560	0
2022-10-13	0.560	0.560	0.560	0.560	0.560	0
2022-10-12	0.560	0.560	0.560	0.560	0.560	0
2022-10-11	0.560	0.560	0.560	0.560	0.560	14,000
2022-10-10	0.640	0.640	0.640	0.640	0.640	0
2022-10-07	0.510	0.640	0.510	0.640	0.640	30,000
2022-10-06	0.660	0.660	0.660	0.660	0.660	0
2022-10-05	0.660	0.660	0.660	0.660	0.660	0
2022-10-03	0.660	0.660	0.660	0.660	0.660	0
2022-09-30	0.600	0.660	0.600	0.660	0.660	74,000
2022-09-29	0.630	0.650	0.630	0.630	0.630	46,000
2022-09-28	0.690	0.700	0.690	0.700	0.700	54,000
2022-09-27	0.690	0.690	0.690	0.690	0.690	6,000
2022-09-26	0.700	0.740	0.650	0.650	0.650	44,000
2022-09-23	0.650	0.670	0.570	0.670	0.670	188,000
2022-09-22	0.600	0.650	0.600	0.640	0.640	44,000
2022-09-21	0.600	0.610	0.600	0.610	0.610	158,000
2022-09-20	0.580	0.580	0.580	0.580	0.580	0
2022-09-19	0.580	0.580	0.580	0.580	0.580	0
2022-09-16	0.580	0.580	0.580	0.580	0.580	0
2022-09-15	0.580	0.580	0.580	0.580	0.580	0
2022-09-14	0.580	0.580	0.580	0.580	0.580	0
2022-09-13	0.580	0.580	0.580	0.580	0.580	0
2022-09-09	0.580	0.580	0.580	0.580	0.580	0
2022-09-08	0.590	0.590	0.590	0.590	0.590	0
2022-09-07	0.590	0.590	0.590	0.590	0.590	0
2022-09-06	0.590	0.590	0.590	0.590	0.590	0
2022-09-05	0.590	0.590	0.590	0.590	0.590	0
2022-09-02	0.590	0.590	0.590	0.590	0.590	0
2022-09-01	0.590	0.590	0.590	0.590	0.590	0
2022-08-31	0.590	0.590	0.590	0.590	0.590	2,000
2022-08-30	0.510	0.510	0.510	0.510	0.510	0
2022-08-29	0.510	0.510	0.510	0.510	0.510	0
2022-08-26	0.510	0.510	0.510	0.510	0.510	2,000
2022-08-25	0.500	0.510	0.500	0.510	0.510	28,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.