Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.600	0.600	0.600	0.600	0.600	0
2026-07-23	0.520	0.600	0.520	0.600	0.600	80,000
2026-07-22	0.580	0.600	0.580	0.600	0.600	78,000
2026-07-21	0.540	0.580	0.540	0.580	0.580	48,000
2026-07-20	0.570	0.570	0.560	0.560	0.560	26,000
2026-07-17	0.600	0.600	0.590	0.590	0.590	36,000
2026-07-16	0.630	0.630	0.610	0.610	0.610	22,000
2026-07-15	0.630	0.630	0.630	0.630	0.630	38,000
2026-07-14	0.640	0.640	0.620	0.630	0.630	70,000
2026-07-13	0.680	0.680	0.650	0.650	0.650	84,000
2026-07-10	0.700	0.700	0.670	0.670	0.670	36,000
2026-07-09	0.730	0.730	0.680	0.690	0.690	80,000
2026-07-08	0.680	0.800	0.680	0.800	0.800	368,000
2026-07-07	0.870	0.900	0.730	0.750	0.750	146,000
2026-07-06	0.670	0.900	0.660	0.900	0.900	638,000
2026-07-03	0.480	0.700	0.480	0.670	0.670	1,700,000
2026-07-02	0.460	0.470	0.450	0.470	0.470	206,000
2026-06-30	0.455	0.455	0.455	0.455	0.455	0
2026-06-29	0.455	0.455	0.455	0.455	0.455	80,000
2026-06-26	0.455	0.455	0.455	0.455	0.455	0
2026-06-25	0.455	0.455	0.455	0.455	0.455	2,000
2026-06-24	0.455	0.455	0.455	0.455	0.455	0
2026-06-23	0.455	0.455	0.455	0.455	0.455	0
2026-06-22	0.455	0.455	0.455	0.455	0.455	2,000
2026-06-18	0.455	0.455	0.455	0.455	0.455	0
2026-06-17	0.435	0.455	0.435	0.455	0.455	4,000
2026-06-16	0.455	0.460	0.435	0.435	0.435	80,000
2026-06-15	0.455	0.455	0.455	0.455	0.455	40,000
2026-06-12	0.445	0.445	0.445	0.445	0.445	0
2026-06-11	0.445	0.445	0.445	0.445	0.445	0
2026-06-10	0.445	0.445	0.445	0.445	0.445	20,000
2026-06-09	0.445	0.445	0.445	0.445	0.445	0
2026-06-08	0.445	0.445	0.440	0.445	0.445	90,000
2026-06-05	0.425	0.450	0.425	0.445	0.445	50,000
2026-06-04	0.425	0.425	0.425	0.425	0.425	0
2026-06-03	0.425	0.425	0.425	0.425	0.425	0
2026-06-02	0.420	0.425	0.420	0.425	0.425	18,000
2026-06-01	0.400	0.400	0.400	0.400	0.400	34,000
2026-05-29	0.400	0.400	0.400	0.400	0.400	0
2026-05-28	0.400	0.455	0.400	0.400	0.400	76,000
2026-05-27	0.380	0.380	0.380	0.380	0.380	50,000
2026-05-26	0.415	0.415	0.415	0.415	0.415	14,000
2026-05-22	0.425	0.425	0.405	0.405	0.405	264,000
2026-05-21	0.410	0.430	0.350	0.395	0.395	240,000
2026-05-20	0.405	0.455	0.400	0.450	0.450	212,000
2026-05-19	0.395	0.445	0.375	0.445	0.445	436,000
2026-05-18	0.350	0.350	0.350	0.350	0.350	0
2026-05-15	0.330	0.340	0.330	0.340	0.340	10,000
2026-05-14	0.330	0.400	0.330	0.330	0.330	10,000
2026-05-13	0.330	0.330	0.330	0.330	0.330	36,000
2026-05-12	0.320	0.320	0.320	0.320	0.320	4,000
2026-05-11	0.360	0.450	0.320	0.360	0.360	20,000
2026-05-08	0.360	0.360	0.360	0.360	0.360	106,000
2026-05-07	0.350	0.350	0.350	0.350	0.350	0
2026-05-06	0.350	0.350	0.350	0.350	0.350	4,000
2026-05-05	0.350	0.350	0.350	0.350	0.350	0
2026-05-04	0.350	0.350	0.350	0.350	0.350	4,000
2026-04-30	0.350	0.350	0.350	0.350	0.350	0
2026-04-29	0.350	0.350	0.350	0.350	0.350	0
2026-04-28	0.350	0.350	0.350	0.350	0.350	4,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.