Gemilang International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.350	0.350	0.350	0.350	0.350	2,000
2026-04-24	0.300	0.300	0.300	0.300	0.300	0
2026-04-23	0.300	0.300	0.300	0.300	0.300	0
2026-04-22	0.300	0.300	0.300	0.300	0.300	104,000
2026-04-21	0.270	0.330	0.270	0.330	0.330	72,000
2026-04-20	0.265	0.270	0.260	0.270	0.270	30,000
2026-04-17	0.275	0.275	0.275	0.275	0.275	0
2026-04-16	0.275	0.275	0.275	0.275	0.275	8,000
2026-04-15	0.295	0.295	0.265	0.270	0.270	18,000
2026-04-14	0.290	0.295	0.265	0.290	0.290	30,000
2026-04-13	0.290	0.290	0.290	0.290	0.290	0
2026-04-10	0.290	0.290	0.290	0.290	0.290	8,000
2026-04-09	0.285	0.285	0.285	0.285	0.285	50,000
2026-04-08	0.285	0.285	0.285	0.285	0.285	0
2026-04-02	0.285	0.285	0.285	0.285	0.285	0
2026-04-01	0.285	0.285	0.285	0.285	0.285	0
2026-03-31	0.300	0.300	0.280	0.285	0.285	108,000
2026-03-30	0.310	0.310	0.310	0.310	0.310	0
2026-03-27	0.335	0.335	0.310	0.310	0.310	24,000
2026-03-26	0.310	0.310	0.310	0.310	0.310	0
2026-03-25	0.310	0.310	0.310	0.310	0.310	0
2026-03-24	0.310	0.310	0.310	0.310	0.310	0
2026-03-23	0.310	0.310	0.310	0.310	0.310	4,000
2026-03-20	0.330	0.330	0.310	0.310	0.310	6,000
2026-03-19	0.300	0.300	0.300	0.300	0.300	0
2026-03-18	0.300	0.300	0.300	0.300	0.300	2,000
2026-03-17	0.300	0.300	0.300	0.300	0.300	1,994,000
2026-03-16	0.300	0.300	0.300	0.300	0.300	0
2026-03-13	0.300	0.300	0.300	0.300	0.300	0
2026-03-12	0.300	0.300	0.300	0.300	0.300	0
2026-03-11	0.300	0.300	0.300	0.300	0.300	52,000
2026-03-10	0.300	0.300	0.300	0.300	0.300	0
2026-03-09	0.300	0.300	0.300	0.300	0.300	0
2026-03-06	0.300	0.300	0.300	0.300	0.300	14,000
2026-03-05	0.325	0.325	0.325	0.325	0.325	10,000
2026-03-04	0.330	0.330	0.330	0.330	0.330	26,000
2026-03-03	0.305	0.305	0.305	0.305	0.305	0
2026-03-02	0.295	0.295	0.295	0.295	0.295	4,000
2026-02-27	0.295	0.295	0.295	0.295	0.295	0
2026-02-26	0.295	0.295	0.295	0.295	0.295	0
2026-02-25	0.300	0.300	0.290	0.295	0.295	126,000
2026-02-24	0.305	0.305	0.305	0.305	0.305	0
2026-02-23	0.355	0.355	0.300	0.305	0.305	184,000
2026-02-20	0.320	0.320	0.320	0.320	0.320	0
2026-02-16	0.320	0.320	0.320	0.320	0.320	0
2026-02-13	0.325	0.325	0.320	0.320	0.320	20,000
2026-02-12	0.340	0.340	0.340	0.340	0.340	0
2026-02-11	0.335	0.335	0.335	0.335	0.335	0
2026-02-10	0.350	0.350	0.335	0.335	0.335	66,000
2026-02-09	0.340	0.340	0.340	0.340	0.340	0
2026-02-06	0.340	0.340	0.340	0.340	0.340	0
2026-02-05	0.340	0.340	0.340	0.340	0.340	0
2026-02-04	0.340	0.340	0.340	0.340	0.340	0
2026-02-03	0.340	0.340	0.340	0.340	0.340	0
2026-02-02	0.340	0.340	0.340	0.340	0.340	0
2026-01-30	0.340	0.340	0.340	0.340	0.340	0
2026-01-29	0.340	0.340	0.340	0.340	0.340	0
2026-01-28	0.340	0.340	0.340	0.340	0.340	0
2026-01-27	0.340	0.385	0.335	0.340	0.340	10,000
2026-01-26	0.340	0.340	0.340	0.340	0.340	42,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-31	0.0150 HKD
2021-03-30	0.0100 HKD
2020-03-26	0.0500 HKD
2019-07-09	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.