Twintek Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.690	0.710	0.690	0.710	0.710	992,000
2026-07-24	0.650	0.710	0.650	0.690	0.690	240,000
2026-07-23	0.700	0.700	0.680	0.680	0.680	448,000
2026-07-22	0.650	0.670	0.620	0.630	0.630	240,000
2026-07-21	0.680	0.680	0.680	0.680	0.680	0
2026-07-20	0.660	0.680	0.660	0.680	0.680	16,000
2026-07-17	0.670	0.710	0.670	0.710	0.710	40,000
2026-07-16	0.720	0.720	0.720	0.720	0.720	0
2026-07-15	0.710	0.730	0.680	0.720	0.720	8,304,000
2026-07-14	0.680	0.710	0.680	0.710	0.710	448,000
2026-07-13	0.730	0.740	0.690	0.740	0.740	288,000
2026-07-10	0.730	0.770	0.730	0.730	0.730	48,000
2026-07-09	0.730	0.740	0.700	0.710	0.710	320,000
2026-07-08	0.650	0.810	0.630	0.770	0.770	2,064,000
2026-07-07	0.620	0.620	0.580	0.620	0.620	640,000
2026-07-06	0.650	0.650	0.650	0.650	0.650	8,000
2026-07-03	0.620	0.650	0.620	0.650	0.650	312,000
2026-07-02	0.640	0.640	0.580	0.630	0.630	120,000
2026-06-30	0.620	0.650	0.600	0.600	0.600	112,000
2026-06-29	0.600	0.620	0.600	0.620	0.620	72,000
2026-06-26	0.670	0.670	0.620	0.620	0.620	232,000
2026-06-25	0.600	0.690	0.600	0.630	0.630	680,000
2026-06-24	0.570	0.590	0.550	0.590	0.590	480,000
2026-06-23	0.680	0.720	0.480	0.570	0.570	3,192,000
2026-06-22	0.710	0.730	0.670	0.730	0.730	424,000
2026-06-18	0.770	0.780	0.720	0.760	0.760	264,000
2026-06-17	0.730	0.780	0.700	0.780	0.780	592,000
2026-06-16	0.760	0.800	0.730	0.770	0.770	784,000
2026-06-15	0.820	0.870	0.790	0.810	0.810	448,000
2026-06-12	0.780	0.860	0.780	0.820	0.820	728,000
2026-06-11	0.850	0.850	0.740	0.800	0.800	928,000
2026-06-10	0.910	0.910	0.840	0.860	0.860	216,000
2026-06-09	0.900	0.930	0.870	0.910	0.910	256,000
2026-06-08	0.940	0.940	0.860	0.920	0.920	496,000
2026-06-05	1.010	1.010	0.850	0.940	0.940	1,720,000
2026-06-04	1.010	1.010	0.980	1.000	1.000	88,000
2026-06-03	1.080	1.080	1.040	1.080	1.080	256,000
2026-06-02	1.010	1.150	1.010	1.050	1.050	1,552,000
2026-06-01	0.910	1.010	0.910	1.010	1.010	976,000
2026-05-29	0.930	0.950	0.920	0.950	0.950	200,000
2026-05-28	0.950	0.960	0.920	0.930	0.930	256,000
2026-05-27	0.910	0.990	0.880	0.990	0.990	416,000
2026-05-26	0.930	0.930	0.870	0.920	0.920	680,000
2026-05-22	0.960	1.000	0.840	0.930	0.930	2,352,000
2026-05-21	0.990	1.070	0.870	0.940	0.940	1,568,000
2026-05-20	1.140	1.220	1.000	1.020	1.020	3,328,000
2026-05-19	1.170	1.190	1.100	1.140	1.140	792,000
2026-05-18	1.200	1.220	1.030	1.140	1.140	2,240,000
2026-05-15	1.070	1.280	1.050	1.220	1.220	10,928,000
2026-05-14	0.720	1.000	0.720	1.000	1.000	8,976,000
2026-05-13	0.740	0.740	0.710	0.720	0.720	1,224,000
2026-05-12	0.780	0.790	0.720	0.760	0.760	2,152,000
2026-05-11	0.840	0.850	0.780	0.780	0.780	2,040,000
2026-05-08	0.890	0.900	0.710	0.790	0.790	9,856,000
2026-05-07	0.740	0.740	0.740	0.740	0.740	0
2026-05-06	0.740	0.740	0.740	0.740	0.740	0
2026-05-05	0.740	0.740	0.740	0.740	0.740	0
2026-05-04	0.740	0.740	0.740	0.740	0.740	0
2026-04-30	0.740	0.740	0.740	0.740	0.740	0
2026-04-29	0.740	0.740	0.740	0.740	0.740	0

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-02	0.0050 HKD
2021-12-10	0.0075 HKD
2021-09-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.