Twintek Investment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.790	0.870	0.775	0.775	0.775	95,694,000
2026-10-20	0.795	0.800	0.780	0.800	0.800	6,663,999
2026-10-16	0.800	0.810	0.750	0.810	0.810	31,584,000
2026-10-15	0.795	0.800	0.780	0.800	0.800	6,118,000
2026-10-14	0.770	0.795	0.725	0.795	0.795	61,784,000
2026-10-13	0.775	0.855	0.735	0.770	0.770	42,000,000
2026-10-12	0.660	0.775	0.660	0.765	0.765	4,632,000
2026-10-09	0.660	0.695	0.655	0.680	0.680	2,488,000
2026-10-08	0.675	0.710	0.665	0.665	0.665	2,144,000
2026-10-07	0.610	0.710	0.605	0.675	0.675	5,080,000
2026-10-06	0.600	0.630	0.600	0.610	0.610	1,592,000
2026-10-05	0.595	0.610	0.590	0.600	0.600	1,424,000
2026-10-02	0.625	0.625	0.590	0.595	0.595	3,496,000
2026-09-30	0.630	0.640	0.590	0.625	0.625	4,840,000
2026-09-29	0.640	0.670	0.615	0.635	0.635	3,000,000
2026-09-28	0.670	0.685	0.630	0.650	0.650	4,832,000
2026-09-25	0.695	0.705	0.650	0.685	0.685	1,464,000
2026-09-24	0.740	0.750	0.690	0.695	0.695	2,752,000
2026-09-23	0.775	0.780	0.725	0.740	0.740	2,808,000
2026-09-22	0.815	0.830	0.770	0.785	0.785	3,232,000
2026-09-21	0.820	0.850	0.815	0.820	0.820	1,280,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.