Twintek Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.790	0.870	0.775	0.775	0.775	95,694,000
2026-10-20	0.795	0.800	0.780	0.800	0.800	6,663,999
2026-10-16	0.800	0.810	0.750	0.810	0.810	31,584,000
2026-10-15	0.795	0.800	0.780	0.800	0.800	6,118,000
2026-10-14	0.770	0.795	0.725	0.795	0.795	61,784,000
2026-10-13	0.775	0.855	0.735	0.770	0.770	42,000,000
2026-10-12	0.660	0.775	0.660	0.765	0.765	4,632,000
2026-10-09	0.660	0.695	0.655	0.680	0.680	2,488,000
2026-10-08	0.675	0.710	0.665	0.665	0.665	2,144,000
2026-10-07	0.610	0.710	0.605	0.675	0.675	5,080,000
2026-10-06	0.600	0.630	0.600	0.610	0.610	1,592,000
2026-10-05	0.595	0.610	0.590	0.600	0.600	1,424,000
2026-10-02	0.625	0.625	0.590	0.595	0.595	3,496,000
2026-09-30	0.630	0.640	0.590	0.625	0.625	4,840,000
2026-09-29	0.640	0.670	0.615	0.635	0.635	3,000,000
2026-09-28	0.670	0.685	0.630	0.650	0.650	4,832,000
2026-09-25	0.695	0.705	0.650	0.685	0.685	1,464,000
2026-09-24	0.740	0.750	0.690	0.695	0.695	2,752,000
2026-09-23	0.775	0.780	0.725	0.740	0.740	2,808,000
2026-09-22	0.815	0.830	0.770	0.785	0.785	3,232,000
2026-09-21	0.820	0.850	0.815	0.820	0.820	1,280,000
2026-09-18	0.850	0.855	0.820	0.840	0.840	704,000
2026-09-17	0.880	0.880	0.815	0.845	0.845	2,472,000
2026-09-16	0.730	0.910	0.710	0.865	0.865	9,776,000
2026-09-15	0.715	0.740	0.680	0.735	0.735	12,872,000
2026-09-14	0.695	0.735	0.690	0.710	0.710	63,436,000
2026-09-11	0.650	0.660	0.620	0.655	0.655	1,560,000
2026-09-10	0.670	0.715	0.650	0.650	0.650	2,088,000
2026-09-09	0.625	0.690	0.605	0.660	0.660	3,200,000
2026-09-08	0.580	0.630	0.560	0.600	0.600	3,080,000
2026-09-07	0.620	0.645	0.580	0.585	0.585	3,320,000
2026-09-04	0.650	0.670	0.600	0.620	0.620	5,784,000
2026-09-03	0.530	0.755	0.520	0.650	0.650	528,536,000
2026-09-02	0.500	0.580	0.495	0.505	0.505	9,184,000
2026-09-01	0.780	0.860	0.470	0.500	0.500	43,752,000
2026-08-31	0.705	0.730	0.705	0.720	0.720	536,000
2026-08-28	0.715	0.730	0.670	0.720	0.720	688,000
2026-08-27	0.605	0.760	0.580	0.735	0.735	94,848,000
2026-08-26	0.595	0.600	0.595	0.595	0.595	824,000
2026-08-25	0.530	0.595	0.525	0.585	0.585	920,000
2026-08-24	0.520	0.520	0.505	0.505	0.505	40,000
2026-08-21	0.540	0.540	0.540	0.540	0.540	16,000
2026-08-20	0.600	0.600	0.500	0.515	0.515	144,000
2026-08-19	0.505	0.580	0.505	0.580	0.580	296,000
2026-08-18	0.500	0.530	0.500	0.530	0.530	360,000
2026-08-17	0.510	0.510	0.490	0.500	0.500	1,848,000
2026-08-14	0.485	0.520	0.485	0.510	0.510	200,000
2026-08-13	0.480	0.500	0.475	0.485	0.485	864,000
2026-08-12	0.600	0.600	0.460	0.470	0.470	17,672,000
2026-08-11	0.630	0.640	0.595	0.630	0.630	1,184,000
2026-08-10	0.650	0.650	0.650	0.650	0.650	32,000
2026-08-07	0.650	0.690	0.645	0.650	0.650	40,000
2026-08-06	0.650	0.650	0.650	0.650	0.650	152,000
2026-08-05	0.690	0.690	0.685	0.685	0.685	8,000
2026-08-04	0.690	0.690	0.655	0.655	0.655	184,000
2026-08-03	0.685	0.685	0.685	0.685	0.685	16,000
2026-07-31	0.630	0.690	0.630	0.650	0.650	144,000
2026-07-30	0.650	0.660	0.650	0.660	0.660	240,000
2026-07-29	0.640	0.710	0.610	0.700	0.700	272,000
2026-07-28	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-02	0.0050 HKD
2021-12-10	0.0075 HKD
2021-09-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.