Twintek Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.740	0.740	0.740	0.740	0.740	0
2026-01-23	0.740	0.740	0.740	0.740	0.740	0
2026-01-22	0.740	0.740	0.740	0.740	0.740	0
2026-01-21	0.740	0.740	0.740	0.740	0.740	0
2026-01-20	0.740	0.740	0.740	0.740	0.740	0
2026-01-19	0.740	0.740	0.740	0.740	0.740	0
2026-01-16	0.740	0.740	0.740	0.740	0.740	0
2026-01-15	0.740	0.740	0.740	0.740	0.740	0
2026-01-14	0.740	0.740	0.740	0.740	0.740	0
2026-01-13	0.740	0.740	0.740	0.740	0.740	0
2026-01-12	0.740	0.740	0.740	0.740	0.740	0
2026-01-09	0.740	0.740	0.740	0.740	0.740	0
2026-01-08	0.740	0.740	0.740	0.740	0.740	0
2026-01-07	0.740	0.740	0.740	0.740	0.740	0
2026-01-06	0.740	0.740	0.740	0.740	0.740	0
2026-01-05	0.740	0.740	0.740	0.740	0.740	0
2026-01-02	0.740	0.740	0.740	0.740	0.740	0
2025-12-31	0.740	0.740	0.740	0.740	0.740	0
2025-12-30	0.740	0.740	0.740	0.740	0.740	0
2025-12-29	0.740	0.740	0.740	0.740	0.740	0
2025-12-24	0.740	0.740	0.740	0.740	0.740	0
2025-12-23	0.740	0.740	0.740	0.740	0.740	0
2025-12-22	0.740	0.740	0.740	0.740	0.740	0
2025-12-19	0.740	0.740	0.740	0.740	0.740	0
2025-12-18	0.740	0.740	0.740	0.740	0.740	0
2025-12-17	0.740	0.740	0.740	0.740	0.740	0
2025-12-16	0.740	0.750	0.710	0.740	0.740	728,000
2025-12-15	0.740	0.770	0.730	0.740	0.740	1,072,000
2025-12-12	0.650	0.730	0.620	0.700	0.700	808,000
2025-12-11	0.680	0.690	0.650	0.660	0.660	592,000
2025-12-10	0.760	0.760	0.690	0.690	0.690	960,000
2025-12-09	0.770	0.810	0.730	0.760	0.760	2,400,000
2025-12-08	0.730	0.860	0.700	0.770	0.770	4,096,000
2025-12-05	0.620	0.780	0.620	0.750	0.750	1,872,000
2025-12-04	0.600	0.690	0.600	0.640	0.640	1,328,000
2025-12-03	0.590	0.600	0.590	0.600	0.600	24,000
2025-12-02	0.580	0.650	0.580	0.600	0.600	344,000
2025-12-01	0.630	0.630	0.560	0.600	0.600	448,000
2025-11-28	0.640	0.640	0.570	0.590	0.590	560,000
2025-11-27	0.620	0.620	0.600	0.600	0.600	1,080,000
2025-11-26	0.640	0.640	0.620	0.620	0.620	464,000
2025-11-25	0.630	0.660	0.630	0.640	0.640	352,000
2025-11-24	0.660	0.680	0.630	0.670	0.670	1,056,000
2025-11-21	0.640	0.670	0.640	0.660	0.660	224,000
2025-11-20	0.630	0.660	0.630	0.640	0.640	936,000
2025-11-19	0.650	0.660	0.610	0.630	0.630	840,000
2025-11-18	0.630	0.630	0.610	0.610	0.610	456,000
2025-11-17	0.690	0.710	0.600	0.630	0.630	2,048,000
2025-11-14	0.730	0.800	0.680	0.690	0.690	3,200,000
2025-11-13	0.770	0.780	0.740	0.740	0.740	456,000
2025-11-12	0.780	0.820	0.720	0.760	0.760	1,224,000
2025-11-11	0.740	0.930	0.680	0.790	0.790	4,128,000
2025-11-10	0.790	0.810	0.730	0.740	0.740	1,904,000
2025-11-07	0.950	0.950	0.770	0.790	0.790	3,480,000
2025-11-06	0.910	1.020	0.850	0.870	0.870	6,304,000
2025-11-05	1.350	1.350	0.820	0.900	0.900	25,544,000
2025-11-04	0.950	0.950	0.950	0.950	0.950	0
2025-11-03	0.950	0.950	0.950	0.950	0.950	0
2025-10-31	0.950	0.950	0.950	0.950	0.950	0
2025-10-30	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-02	0.0050 HKD
2021-12-10	0.0075 HKD
2021-09-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.