Twintek Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.830 | 0.960 | 0.800 | 0.950 | 0.950 | 8,160,000 |
| 2025-10-27 | 0.750 | 0.900 | 0.750 | 0.820 | 0.820 | 4,632,000 |
| 2025-10-24 | 0.740 | 0.770 | 0.720 | 0.720 | 0.720 | 576,000 |
| 2025-10-23 | 0.730 | 0.760 | 0.730 | 0.740 | 0.740 | 472,000 |
| 2025-10-22 | 0.730 | 0.790 | 0.720 | 0.750 | 0.750 | 3,640,000 |
| 2025-10-21 | 0.670 | 0.780 | 0.650 | 0.740 | 0.740 | 4,192,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-02 | 0.0050 HKD |
| 2021-12-10 | 0.0075 HKD |
| 2021-09-01 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.