Twintek Investment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.830	0.960	0.800	0.950	0.950	8,160,000
2025-10-27	0.750	0.900	0.750	0.820	0.820	4,632,000
2025-10-24	0.740	0.770	0.720	0.720	0.720	576,000
2025-10-23	0.730	0.760	0.730	0.740	0.740	472,000
2025-10-22	0.730	0.790	0.720	0.750	0.750	3,640,000
2025-10-21	0.670	0.780	0.650	0.740	0.740	4,192,000
2025-10-20	0.670	0.700	0.650	0.650	0.650	1,096,000
2025-10-17	0.730	0.730	0.650	0.660	0.660	1,784,000
2025-10-16	0.700	0.720	0.650	0.690	0.690	1,280,000
2025-10-15	0.630	0.680	0.630	0.680	0.680	264,000
2025-10-14	0.650	0.690	0.610	0.630	0.630	840,000
2025-10-13	0.640	0.700	0.620	0.630	0.630	1,592,000
2025-10-10	0.660	0.680	0.620	0.640	0.640	760,000
2025-10-09	0.650	0.650	0.600	0.620	0.620	656,000
2025-10-08	0.560	0.650	0.520	0.630	0.630	1,392,000
2025-10-06	0.550	0.550	0.550	0.550	0.550	0
2025-10-03	0.560	0.580	0.530	0.550	0.550	368,000
2025-10-02	0.520	0.540	0.520	0.540	0.540	184,000
2025-09-30	0.520	0.560	0.510	0.530	0.530	752,000
2025-09-29	0.520	0.520	0.500	0.500	0.500	32,000
2025-09-26	0.540	0.550	0.500	0.510	0.510	288,000
2025-09-25	0.495	0.500	0.490	0.500	0.500	424,000
2025-09-24	0.540	0.540	0.540	0.540	0.540	0
2025-09-23	0.530	0.560	0.530	0.540	0.540	280,000
2025-09-22	0.510	0.530	0.480	0.530	0.530	72,000
2025-09-19	0.510	0.510	0.510	0.510	0.510	72,000
2025-09-18	0.420	0.510	0.420	0.510	0.510	320,000
2025-09-17	0.500	0.510	0.490	0.500	0.500	800,000
2025-09-16	0.510	0.510	0.510	0.510	0.510	2,544,000
2025-09-15	0.450	0.510	0.450	0.510	0.510	1,232,000
2025-09-12	0.450	0.450	0.450	0.450	0.450	136,000
2025-09-11	0.440	0.450	0.435	0.450	0.450	328,000
2025-09-10	0.380	0.380	0.380	0.380	0.380	0
2025-09-09	0.435	0.440	0.380	0.380	0.380	56,000
2025-09-08	0.400	0.420	0.400	0.420	0.420	568,000
2025-09-05	0.325	0.370	0.325	0.370	0.370	24,000
2025-09-04	0.325	0.325	0.325	0.325	0.325	0
2025-09-03	0.305	0.325	0.300	0.325	0.325	136,000
2025-09-02	0.290	0.290	0.285	0.285	0.285	120,000
2025-09-01	0.330	0.330	0.275	0.285	0.285	192,000
2025-08-29	0.370	0.370	0.370	0.370	0.370	0
2025-08-28	0.375	0.375	0.375	0.375	0.375	0
2025-08-27	0.385	0.390	0.370	0.375	0.375	216,000
2025-08-26	0.385	0.385	0.385	0.385	0.385	128,000
2025-08-25	0.395	0.395	0.390	0.390	0.390	80,000
2025-08-22	0.365	0.365	0.365	0.365	0.365	48,000
2025-08-21	0.365	0.365	0.365	0.365	0.365	56,000
2025-08-20	0.385	0.385	0.350	0.365	0.365	5,104,000
2025-08-19	0.385	0.385	0.385	0.385	0.385	0
2025-08-18	0.380	0.385	0.380	0.385	0.385	184,000
2025-08-15	0.340	0.380	0.270	0.380	0.380	1,392,000
2025-08-14	0.400	0.400	0.400	0.400	0.400	40,000
2025-08-13	0.400	0.400	0.400	0.400	0.400	0
2025-08-12	0.400	0.400	0.400	0.400	0.400	0
2025-08-11	0.425	0.425	0.400	0.400	0.400	16,000
2025-08-08	0.435	0.435	0.435	0.435	0.435	0
2025-08-07	0.440	0.440	0.440	0.440	0.440	40,000
2025-08-06	0.415	0.440	0.410	0.440	0.440	344,000
2025-08-05	0.430	0.435	0.410	0.435	0.435	320,000
2025-08-04	0.410	0.420	0.410	0.420	0.420	344,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-02	0.0050 HKD
2021-12-10	0.0075 HKD
2021-09-01	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.