Cansino Biologics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	23.380	23.740	22.640	23.400	23.400	197,200
2026-07-24	23.780	23.780	23.080	23.380	23.380	344,800
2026-07-23	24.100	24.360	23.760	23.780	23.780	416,640
2026-07-22	24.280	25.140	24.100	24.340	24.340	523,000
2026-07-21	24.080	24.580	23.540	24.280	24.280	406,800
2026-07-20	23.200	24.200	23.200	24.040	24.040	574,867
2026-07-17	24.880	24.920	22.720	23.200	23.200	898,040
2026-07-16	24.600	25.400	24.560	25.020	25.020	598,800
2026-07-15	23.920	25.280	23.880	24.500	24.500	1,062,399
2026-07-14	23.580	23.600	22.840	23.500	23.500	470,200
2026-07-13	23.780	24.540	22.920	23.400	23.400	740,687
2026-07-10	22.400	23.780	22.000	23.420	23.420	666,200
2026-07-09	22.720	23.220	22.100	22.420	22.420	504,200
2026-07-08	23.100	23.300	22.580	22.940	22.940	364,299
2026-07-07	23.820	23.900	22.940	23.120	23.120	401,400
2026-07-06	24.560	25.020	23.880	24.000	24.000	677,400
2026-07-03	23.800	24.640	23.540	24.340	24.340	1,266,392
2026-07-02	22.640	24.080	22.640	23.200	23.200	1,138,592
2026-06-30	22.120	22.880	21.220	22.280	22.280	955,641
2026-06-29	21.000	22.880	20.880	22.420	22.420	1,265,800
2026-06-26	21.500	21.720	20.720	20.960	20.960	731,600
2026-06-25	21.700	21.720	21.000	21.340	21.340	604,400
2026-06-24	21.660	22.680	21.660	21.960	21.960	755,800
2026-06-23	22.380	22.620	21.440	21.800	21.800	745,400
2026-06-22	22.440	22.440	19.220	22.000	22.000	872,600
2026-06-18	22.100	23.000	22.040	22.440	22.440	733,800
2026-06-17	22.420	22.600	22.200	22.360	22.360	392,100
2026-06-16	22.520	22.520	21.960	22.440	22.440	606,400
2026-06-15	23.480	23.480	22.420	22.640	22.640	564,613
2026-06-12	23.120	23.360	22.700	23.180	23.180	658,400
2026-06-11	22.140	23.240	22.140	22.900	22.900	508,269
2026-06-10	22.940	23.160	22.200	23.140	23.140	541,800
2026-06-09	23.280	23.280	22.200	22.960	22.960	1,018,200
2026-06-08	23.540	23.680	22.700	22.800	22.800	1,072,351
2026-06-05	24.000	24.500	23.620	23.940	23.940	1,111,240
2026-06-04	24.820	25.040	23.940	23.960	23.960	1,282,600
2026-06-03	25.700	25.700	24.760	25.020	25.020	960,400
2026-06-02	26.000	26.000	24.920	25.440	25.440	831,600
2026-06-01	26.300	26.400	25.320	26.020	26.020	1,026,400
2026-05-29	25.780	26.300	24.880	25.820	25.820	1,461,000
2026-05-28	26.600	26.600	25.220	25.460	25.460	1,403,000
2026-05-27	27.220	27.220	26.400	26.600	26.600	1,310,400
2026-05-26	28.060	28.680	27.200	27.220	27.220	1,031,600
2026-05-22	27.580	28.500	27.580	28.060	28.060	906,628
2026-05-21	28.260	29.060	27.580	27.580	27.580	980,981
2026-05-20	29.320	29.700	28.000	28.260	28.260	1,660,661
2026-05-19	28.760	30.540	28.720	29.280	29.280	1,905,964
2026-05-18	29.400	29.800	27.980	28.420	28.420	1,428,040
2026-05-15	27.800	28.480	27.180	28.220	28.220	1,292,600
2026-05-14	28.780	29.100	27.620	27.900	27.900	1,210,019
2026-05-13	29.120	29.340	28.240	28.780	28.780	1,054,400
2026-05-12	30.500	30.580	29.100	29.340	29.340	1,658,608
2026-05-11	30.080	31.980	29.040	30.400	30.400	5,937,220
2026-05-08	28.000	31.180	27.620	30.800	30.800	2,138,508
2026-05-07	29.100	29.460	28.200	28.220	28.220	832,000
2026-05-06	28.700	29.120	27.940	28.780	28.780	691,403
2026-05-05	29.200	29.320	28.100	28.220	28.220	381,400
2026-05-04	29.020	29.700	26.360	29.200	29.200	337,794
2026-04-30	30.000	30.000	29.240	29.380	29.380	852,200
2026-04-29	31.900	31.900	29.800	29.840	29.840	2,433,800

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	0.9373 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.