Cansino Biologics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.200	31.200	29.860	30.100	30.100	3,976,153
2026-10-20	29.760	30.320	28.800	29.300	29.300	3,548,457
2026-10-16	30.880	32.640	29.920	30.320	30.320	6,409,850
2026-10-15	30.100	32.040	29.500	29.820	29.820	6,112,618
2026-10-14	31.200	31.400	29.880	30.060	30.060	3,204,644
2026-10-13	32.000	33.120	30.660	31.520	31.520	7,388,003
2026-10-12	36.900	37.580	32.940	33.100	33.100	7,547,200
2026-10-09	36.340	36.960	34.020	35.020	35.020	6,280,290
2026-10-08	39.200	39.680	35.740	35.960	35.960	10,830,149
2026-10-07	39.520	39.920	36.920	38.000	38.000	1,673,656
2026-10-06	37.260	40.840	36.500	40.600	40.600	2,699,962
2026-10-05	35.880	36.200	33.900	35.600	35.600	755,300
2026-10-02	34.520	35.500	34.400	34.640	34.640	900,200
2026-09-30	31.180	37.840	31.120	36.540	36.540	20,603,305
2026-09-29	32.100	33.240	30.720	31.100	31.100	4,289,400
2026-09-28	31.060	33.100	30.580	32.160	32.160	8,571,600
2026-09-25	30.120	30.700	29.840	30.380	30.380	580,800
2026-09-24	31.240	32.160	29.840	29.840	29.840	4,453,600
2026-09-23	29.700	32.980	29.620	31.820	31.820	12,100,150
2026-09-22	29.280	31.340	28.480	29.400	29.400	13,092,800
2026-09-21	26.360	28.320	26.360	28.180	28.180	7,276,499
2026-09-18	26.980	27.760	26.360	26.360	26.360	5,581,794
2026-09-17	25.340	26.660	25.340	25.940	25.940	4,452,600
2026-09-16	25.580	25.960	25.080	25.340	25.340	2,290,600
2026-09-15	26.980	26.980	25.520	25.580	25.580	2,413,391
2026-09-14	26.300	27.360	25.680	26.460	26.460	4,553,200
2026-09-11	26.800	27.300	25.160	25.800	25.800	3,273,454
2026-09-10	28.260	28.400	26.640	26.840	26.840	3,977,000
2026-09-09	29.100	29.100	28.160	28.660	28.660	3,675,227
2026-09-08	28.800	31.260	27.600	29.480	29.480	11,668,000
2026-09-07	29.380	29.460	28.480	28.500	28.500	2,692,800
2026-09-04	29.340	29.800	28.700	29.220	29.220	5,111,800
2026-09-03	28.440	29.820	28.340	29.400	29.400	5,971,000
2026-09-02	30.980	32.000	28.320	28.540	28.540	10,567,960
2026-09-01	29.960	30.960	28.900	29.500	29.500	8,857,280
2026-08-31	30.620	30.840	28.820	29.500	29.500	7,923,678
2026-08-28	35.000	35.220	31.200	31.760	31.760	10,062,200
2026-08-27	35.700	38.140	32.640	35.200	35.200	26,548,260
2026-08-26	32.000	36.320	32.000	35.680	35.680	29,539,293
2026-08-25	27.000	28.760	26.040	28.320	28.320	9,572,000
2026-08-24	30.500	30.680	26.980	27.000	27.000	10,821,900
2026-08-21	30.740	31.980	28.080	29.480	29.480	24,320,344
2026-08-20	26.840	40.000	26.840	32.060	32.060	40,643,480
2026-08-19	24.120	24.260	23.160	23.340	23.340	683,736
2026-08-18	25.100	25.100	24.180	24.180	24.180	964,196
2026-08-17	24.840	26.080	24.800	25.040	25.040	1,168,656
2026-08-14	25.680	25.680	24.440	24.700	24.700	740,400
2026-08-13	24.660	26.080	24.600	25.440	25.440	1,725,395
2026-08-12	25.180	25.280	24.420	24.660	24.660	519,000
2026-08-11	24.540	25.520	24.520	24.920	24.920	986,061
2026-08-10	24.880	25.360	24.340	24.480	24.480	1,025,400
2026-08-07	23.200	24.920	23.120	24.740	24.740	1,502,680
2026-08-06	23.580	23.740	22.820	23.000	23.000	624,400
2026-08-05	23.300	23.880	23.200	23.580	23.580	399,968
2026-08-04	23.480	24.080	23.260	23.460	23.460	363,400
2026-08-03	23.080	23.400	22.980	23.140	23.140	282,954
2026-07-31	23.240	23.540	22.720	23.280	23.280	696,600
2026-07-30	23.500	23.800	22.940	23.180	23.180	398,400
2026-07-29	23.440	23.920	23.140	23.640	23.640	468,200
2026-07-28	22.800	23.920	22.800	23.400	23.400	255,800

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	0.9373 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.