Cansino Biologics Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.200	31.200	29.860	30.100	30.100	3,976,153
2026-10-20	29.760	30.320	28.800	29.300	29.300	3,548,457
2026-10-16	30.880	32.640	29.920	30.320	30.320	6,409,850
2026-10-15	30.100	32.040	29.500	29.820	29.820	6,112,618
2026-10-14	31.200	31.400	29.880	30.060	30.060	3,204,644
2026-10-13	32.000	33.120	30.660	31.520	31.520	7,388,003
2026-10-12	36.900	37.580	32.940	33.100	33.100	7,547,200
2026-10-09	36.340	36.960	34.020	35.020	35.020	6,280,290
2026-10-08	39.200	39.680	35.740	35.960	35.960	10,830,149
2026-10-07	39.520	39.920	36.920	38.000	38.000	1,673,656
2026-10-06	37.260	40.840	36.500	40.600	40.600	2,699,962
2026-10-05	35.880	36.200	33.900	35.600	35.600	755,300
2026-10-02	34.520	35.500	34.400	34.640	34.640	900,200
2026-09-30	31.180	37.840	31.120	36.540	36.540	20,603,305
2026-09-29	32.100	33.240	30.720	31.100	31.100	4,289,400
2026-09-28	31.060	33.100	30.580	32.160	32.160	8,571,600
2026-09-25	30.120	30.700	29.840	30.380	30.380	580,800
2026-09-24	31.240	32.160	29.840	29.840	29.840	4,453,600
2026-09-23	29.700	32.980	29.620	31.820	31.820	12,100,150
2026-09-22	29.280	31.340	28.480	29.400	29.400	13,092,800
2026-09-21	26.360	28.320	26.360	28.180	28.180	7,276,499

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-13	0.9373 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.