Cansino Biologics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.300 | 34.180 | 31.900 | 32.040 | 32.040 | 1,289,000 |
| 2026-04-27 | 32.840 | 32.840 | 31.960 | 32.300 | 32.300 | 406,818 |
| 2026-04-24 | 32.600 | 32.980 | 31.640 | 32.840 | 32.840 | 510,000 |
| 2026-04-23 | 34.000 | 34.000 | 32.560 | 32.580 | 32.580 | 808,800 |
| 2026-04-22 | 34.140 | 34.240 | 33.520 | 33.920 | 33.920 | 515,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.9373 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.