Cansino Biologics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	32.300	34.180	31.900	32.040	32.040	1,289,000
2026-04-27	32.840	32.840	31.960	32.300	32.300	406,818
2026-04-24	32.600	32.980	31.640	32.840	32.840	510,000
2026-04-23	34.000	34.000	32.560	32.580	32.580	808,800
2026-04-22	34.140	34.240	33.520	33.920	33.920	515,600
2026-04-21	34.760	34.980	33.700	34.140	34.140	534,200
2026-04-20	34.660	35.060	34.300	34.580	34.580	595,400
2026-04-17	35.300	35.620	34.240	35.200	35.200	731,105
2026-04-16	34.340	35.420	33.980	35.200	35.200	1,092,000
2026-04-15	34.000	34.640	33.500	34.240	34.240	1,148,945
2026-04-14	33.500	33.680	32.500	33.500	33.500	671,400
2026-04-13	33.160	34.080	32.860	33.020	33.020	1,046,032
2026-04-10	33.060	33.100	32.360	32.740	32.740	591,603
2026-04-09	33.760	34.140	32.580	32.720	32.720	674,200
2026-04-08	33.380	34.200	33.280	33.820	33.820	673,800
2026-04-02	33.540	33.660	32.420	33.040	33.040	1,052,800
2026-04-01	32.600	34.220	31.700	33.820	33.820	1,463,400
2026-03-31	32.740	33.180	31.020	31.200	31.200	858,100
2026-03-30	31.540	32.500	31.420	32.500	32.500	822,600
2026-03-27	30.340	32.760	30.340	32.280	32.280	1,039,600
2026-03-26	31.800	31.920	30.560	30.700	30.700	617,400
2026-03-25	32.320	32.880	31.760	31.880	31.880	661,600
2026-03-24	31.840	32.540	31.280	32.320	32.320	853,657
2026-03-23	33.060	33.060	30.940	31.640	31.640	900,800
2026-03-20	34.140	35.100	32.880	33.160	33.160	552,400
2026-03-19	35.160	35.160	33.800	34.140	34.140	455,400
2026-03-18	34.000	35.680	34.000	35.200	35.200	671,600
2026-03-17	33.980	35.060	33.820	34.000	34.000	396,000
2026-03-16	33.980	34.000	33.260	33.980	33.980	292,282
2026-03-13	33.540	34.020	33.240	33.460	33.460	353,748
2026-03-12	33.800	34.280	33.380	34.060	34.060	301,400
2026-03-11	35.320	35.320	33.940	34.060	34.060	344,264
2026-03-10	34.900	35.060	33.860	34.860	34.860	742,800
2026-03-09	33.320	33.880	32.600	33.880	33.880	611,800
2026-03-06	32.500	34.160	32.280	33.940	33.940	813,000
2026-03-05	32.280	33.060	31.780	32.200	32.200	741,000
2026-03-04	31.900	32.080	31.000	31.660	31.660	533,400
2026-03-03	34.080	34.080	31.800	31.900	31.900	1,072,400
2026-03-02	34.620	35.060	33.140	33.440	33.440	1,105,400
2026-02-27	33.840	35.700	33.560	35.480	35.480	1,703,200
2026-02-26	33.300	34.160	32.720	33.180	33.180	895,616
2026-02-25	33.600	33.980	33.000	33.100	33.100	371,667
2026-02-24	33.500	33.880	32.760	33.040	33.040	726,200
2026-02-23	33.520	34.440	33.520	33.980	33.980	154,200
2026-02-20	33.500	33.960	33.040	33.460	33.460	190,544
2026-02-16	33.120	33.400	32.320	33.340	33.340	59,000
2026-02-13	33.240	33.900	33.100	33.440	33.440	430,946
2026-02-12	34.620	34.700	33.560	33.560	33.560	509,000
2026-02-11	35.140	35.320	34.380	34.620	34.620	642,015
2026-02-10	35.460	35.860	34.680	35.140	35.140	803,600
2026-02-09	35.300	35.380	34.540	34.840	34.840	370,600
2026-02-06	34.020	34.840	33.580	34.520	34.520	548,412
2026-02-05	33.640	34.720	33.600	34.260	34.260	650,600
2026-02-04	33.500	34.620	33.500	34.040	34.040	630,000
2026-02-03	34.320	34.860	33.600	34.320	34.320	605,200
2026-02-02	35.360	35.560	33.900	34.120	34.120	1,087,558
2026-01-30	36.220	36.720	34.460	35.340	35.340	1,707,400
2026-01-29	36.740	36.740	35.640	35.720	35.720	1,530,800
2026-01-28	39.280	39.280	36.600	36.740	36.740	2,553,400
2026-01-27	39.960	40.040	37.300	38.040	38.040	4,698,200

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	0.9373 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.