Cansino Biologics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 44.960 | 46.480 | 44.300 | 44.920 | 44.920 | 2,241,800 |
| 2025-10-27 | 43.700 | 43.720 | 42.820 | 43.500 | 43.500 | 860,600 |
| 2025-10-24 | 42.360 | 43.500 | 42.260 | 42.480 | 42.480 | 458,556 |
| 2025-10-23 | 43.060 | 43.400 | 41.300 | 42.400 | 42.400 | 1,253,095 |
| 2025-10-22 | 44.800 | 44.800 | 43.060 | 43.160 | 43.160 | 956,200 |
| 2025-10-21 | 45.500 | 45.960 | 43.980 | 44.220 | 44.220 | 735,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.9373 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.