Yuexiu Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.850 | 1.850 | 1.790 | 1.800 | 1.706 | 267,000 |
| 2026-07-23 | 1.900 | 1.900 | 1.840 | 1.840 | 1.744 | 213,995 |
| 2026-07-22 | 1.830 | 1.890 | 1.780 | 1.890 | 1.792 | 3,821,000 |
| 2026-07-21 | 1.850 | 1.860 | 1.800 | 1.840 | 1.744 | 358,639 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1030 HKD |
| 2026-06-11 | 0.0370 HKD |
| 2025-09-03 | 0.0880 HKD |
| 2025-06-23 | 0.0830 HKD |
| 2024-09-02 | 0.1000 HKD |
| 2024-06-17 | 0.0870 HKD |
| 2023-09-04 | 0.0890 HKD |
| 2023-05-22 | 0.1090 HKD |
| 2022-06-01 | 0.1020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.